Morgan Group Holding Co Recent Share Price (USX:MGHLD)

USX:MGHLD - Morgan Group Holding Co Morgan Group Holding Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
8 Apr 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
7 Apr 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
4 Apr 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
3 Apr 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
2 Apr 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
1 Apr 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
31 Mar 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
28 Mar 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
27 Mar 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
26 Mar 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
25 Mar 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
24 Mar 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
21 Mar 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
20 Mar 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
19 Mar 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
18 Mar 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
17 Mar 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
14 Mar 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
13 Mar 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
12 Mar 2014	USD	45	45	45	45	45	+20 (+80%)	1
11 Mar 2014	USD	25	25	25	25	25	0.0 (0.0%)	0
10 Mar 2014	USD	25	25	25	25	25	0.0 (0.0%)	0
7 Mar 2014	USD	25	25	25	25	25	0.0 (0.0%)	0
6 Mar 2014	USD	25	25	25	25	25	0.0 (0.0%)	0
5 Mar 2014	USD	25	25	25	25	25	0.0 (0.0%)	0
4 Mar 2014	USD	25	25	25	25	25	0.0 (0.0%)	0
3 Mar 2014	USD	25	25	25	25	25	0.0 (0.0%)	0
28 Feb 2014	USD	22	51	22	25	25	+3 (+13.64%)	755
27 Feb 2014	USD	22	22	22	22	22	0.0 (0.0%)	0