Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2014 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 19 |
13 Feb 2014 | USD | 22 | 22 | 22 | 22 | 22 | -5 (-18.52%) | 15 |
12 Feb 2014 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 27 | 27 | 27 | 27 | 27 | +1.89 (+7.53%) | 20 |
7 Feb 2014 | USD | 27 | 27 | 25.11 | 25.11 | 25.11 | -1.89 (-7%) | 20 |
6 Feb 2014 | USD | 27 | 27 | 27 | 27 | 27 | +7 (+35%) | 15 |
5 Feb 2014 | USD | 20 | 20 | 20 | 20 | 20 | -10 (-33.33%) | 2 |
4 Feb 2014 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 25 | 30 | 25 | 30 | 30 | +10 (+50%) | 53 |
16 Jan 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |