| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 63 | 63 | 47 | 60 | 60 | -3.5 (-5.51%) | 91 |
| 29 Nov 2019 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 26 |
| 28 Nov 2019 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 58 | 63.5 | 58 | 63.5 | 63.5 | +2.25 (+3.67%) | 50 |
| 25 Nov 2019 | USD | 63.5 | 63.5 | 61.25 | 61.25 | 61.25 | -0.45 (-0.73%) | 75 |
| 22 Nov 2019 | USD | 58 | 70 | 58 | 61.7 | 61.7 | +6.7 (+12.18%) | 428 |
| 21 Nov 2019 | USD | 50 | 60 | 50 | 55 | 55 | +10.89 (+24.69%) | 135 |
| 20 Nov 2019 | USD | 45 | 49.2775 | 44.11 | 44.11 | 44.11 | -5.89 (-11.78%) | 44 |
| 19 Nov 2019 | USD | 46.466 | 50 | 46.466 | 50 | 50 | -5 (-9.09%) | 83 |
| 18 Nov 2019 | USD | 60 | 60 | 50 | 55 | 55 | -5 (-8.33%) | 158 |
| 15 Nov 2019 | USD | 65 | 67 | 60 | 60 | 60 | -7.5 (-11.11%) | 246 |
| 14 Nov 2019 | USD | 71.5 | 71.5 | 62 | 67.5 | 67.5 | +4.4 (+6.97%) | 108 |
| 13 Nov 2019 | USD | 71.5 | 71.5 | 63.1 | 63.1 | 63.1 | -0.9 (-1.41%) | 100 |
| 12 Nov 2019 | USD | 78.6 | 78.6 | 64 | 64 | 64 | -20 (-23.81%) | 316 |
| 11 Nov 2019 | USD | 75 | 85 | 63 | 84 | 84 | +15.99 (+23.51%) | 243 |
| 8 Nov 2019 | USD | 95 | 95 | 66.5 | 68.01 | 68.01 | -21.99 (-24.43%) | 463 |
| 7 Nov 2019 | USD | 57 | 96 | 41.36 | 90 | 90 | +40 (+80%) | 2,249 |
| 6 Nov 2019 | USD | 52 | 55 | 49.99 | 50 | 50 | +8 (+19.05%) | 312 |
| 5 Nov 2019 | USD | 49 | 50 | 42 | 42 | 42 | -4.4 (-9.48%) | 149 |
| 4 Nov 2019 | USD | 50 | 55 | 46.4 | 46.4 | 46.4 | -3.19 (-6.43%) | 256 |
| 1 Nov 2019 | USD | 46.51 | 49.6 | 46.51 | 49.59 | 49.59 | +21.59 (+77.11%) | 29 |
| 31 Oct 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 42.9 | 42.9 | 28 | 28 | 28 | -4 (-12.50%) | 52 |
| 22 Oct 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
