Morgan Group Holding Co Recent Share Price (USX:MGHLD)

USX:MGHLD - Morgan Group Holding Co Morgan Group Holding Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2013	USD	23	23	23	23	23	0.0 (0.0%)	0
12 Feb 2013	USD	23	23	23	23	23	-2 (-8%)	33
11 Feb 2013	USD	25	25	25	25	25	0.0 (0.0%)	100
8 Feb 2013	USD	25	25	25	25	25	0.0 (0.0%)	0
7 Feb 2013	USD	25	25	25	25	25	0.0 (0.0%)	0
6 Feb 2013	USD	25	25	25	25	25	0.0 (0.0%)	0
5 Feb 2013	USD	24	25	24	25	25	-0.1 (-0.40%)	45
4 Feb 2013	USD	25.1	25.1	25.1	25.1	25.1	0.0 (0.0%)	0
1 Feb 2013	USD	25.1	25.1	25.1	25.1	25.1	0.0 (0.0%)	0
31 Jan 2013	USD	25.1	25.1	25.1	25.1	25.1	0.0 (0.0%)	0
30 Jan 2013	USD	16	25.1	16	25.1	25.1	+1.1 (+4.58%)	38
29 Jan 2013	USD	24	24	24	24	24	0.0 (0.0%)	0
28 Jan 2013	USD	24	24	24	24	24	+1 (+4.35%)	4
25 Jan 2013	USD	16	23	16	23	23	-3 (-11.54%)	21
24 Jan 2013	USD	26	26	26	26	26	0.0 (0.0%)	0
23 Jan 2013	USD	25	26	25	26	26	-11 (-29.73%)	60
22 Jan 2013	USD	37	37	37	37	37	0.0 (0.0%)	0
21 Jan 2013	USD	37	37	37	37	37	0.0 (0.0%)	0
18 Jan 2013	USD	37	37	37	37	37	0.0 (0.0%)	0
17 Jan 2013	USD	37	37	37	37	37	0.0 (0.0%)	0
16 Jan 2013	USD	37	37	37	37	37	+7 (+23.33%)	9
15 Jan 2013	USD	30	30	30	30	30	0.0 (0.0%)	0
14 Jan 2013	USD	30	30	30	30	30	+5 (+20%)	50
11 Jan 2013	USD	25	25	25	25	25	0.0 (0.0%)	7
10 Jan 2013	USD	25	25	25	25	25	0.0 (0.0%)	0
9 Jan 2013	USD	30	32	25	25	25	-5 (-16.67%)	152
8 Jan 2013	USD	30	30	30	30	30	0.0 (0.0%)	0
7 Jan 2013	USD	30	30	30	30	30	0.0 (0.0%)	8
4 Jan 2013	USD	30	30	30	30	30	0.0 (0.0%)	0
3 Jan 2013	USD	30	30	30	30	30	0.0 (0.0%)	0