Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2013 | USD | 30 | 30 | 30 | 30 | 30 | -10 (-25%) | 1 |
1 Jan 2013 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 40 | 40 | 40 | 40 | 40 | +15 (+60%) | 50 |
28 Dec 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 4 |
27 Dec 2012 | USD | 20 | 25 | 20 | 25 | 25 | -15 (-37.50%) | 59 |
26 Dec 2012 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 40 | 40 | 40 | 40 | 40 | +25 (+166.67%) | 80 |
20 Dec 2012 | USD | 15 | 15 | 15 | 15 | 15 | -5 (-25%) | 51 |
19 Dec 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 65 |
18 Dec 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 8 |
14 Dec 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 31 |
13 Dec 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 6 |
12 Dec 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 3 |
11 Dec 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2 |
10 Dec 2012 | USD | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 2 |
7 Dec 2012 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1 |
5 Dec 2012 | USD | 19 | 19 | 19 | 19 | 19 | -11 (-36.67%) | 56 |
4 Dec 2012 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 6 |
30 Nov 2012 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 30 | 30 | 30 | 30 | 30 | +14 (+87.50%) | 25 |
28 Nov 2012 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 16 | 16 | 16 | 16 | 16 | -14 (-46.67%) | 12 |
23 Nov 2012 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |