| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 16 | 30 | 16 | 30 | 30 | +10 (+50%) | 8 |
| 12 Nov 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 27 | 27 | 20 | 20 | 20 | -5 (-20%) | 85 |
| 8 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 31 Oct 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 23 | 26.5 | 23 | 25 | 25 | +3 (+13.64%) | 433 |
| 23 Oct 2012 | USD | 20 | 24 | 20 | 22 | 22 | +10 (+83.33%) | 270 |
| 22 Oct 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | USD | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 1 |
| 12 Oct 2012 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
