Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 32 | 32 | 32 | 32 | 32 | +4 (+14.29%) | 5 |
18 Oct 2019 | USD | 28 | 28 | 28 | 28 | 28 | -17 (-37.78%) | 10 |
17 Oct 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 45 | 45 | 44.8 | 45 | 45 | +5 (+12.50%) | 50 |
1 Oct 2019 | USD | 40 | 40 | 40 | 40 | 40 | +10 (+33.33%) | 37 |
30 Sep 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 8 |
25 Sep 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 30 | 30 | 30 | 30 | 30 | -0.7 (-2.28%) | 8 |
20 Sep 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 10 |
17 Sep 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -19.1 (-38.35%) | 3 |