Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 34.7 | 49.8 | 34.7 | 49.8 | 49.8 | -3.07 (-5.81%) | 4 |
5 Sep 2019 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 56 | 56 | 52.87 | 52.87 | 52.87 | +22.17 (+72.21%) | 2 |
3 Sep 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 2 |
23 Aug 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.7 (+2.33%) | 10 |
22 Aug 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1 |
14 Aug 2019 | USD | 30 | 30 | 30 | 30 | 30 | -2.2 (-6.83%) | 10 |
13 Aug 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -20.35 (-38.73%) | 4 |
12 Aug 2019 | USD | 69.9 | 69.9 | 52.55 | 52.55 | 52.55 | +12.55 (+31.38%) | 5 |
9 Aug 2019 | USD | 40 | 40 | 40 | 40 | 40 | +17 (+73.91%) | 45 |
8 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1 |