Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 13 |
2 Dec 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2 |
29 Nov 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 8 |
23 Nov 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2 |
18 Nov 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 40 |
16 Nov 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50 |
9 Nov 2010 | USD | 10 | 10 | 9 | 10 | 10 | -3 (-23.08%) | 262 |
8 Nov 2010 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |