Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2 |
15 Feb 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 410 |
10 Feb 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2 |
9 Feb 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 37 |
8 Feb 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 8 | 8 | 8 | 8 | 8 | -2 (-20%) | 714 |
3 Feb 2010 | USD | 10 | 10 | 10 | 10 | 10 | -2 (-16.67%) | 50 |
2 Feb 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 150 |
1 Feb 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 13.1 | 15 | 12 | 12 | 12 | -1.1 (-8.40%) | 5,465 |
28 Jan 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 8 |
25 Jan 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 1 |
21 Jan 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 14 |
19 Jan 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 3 |
13 Jan 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 2 |