| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 11.67 | 11.79 | 11.63 | 11.64 | 11.64 | +0.06 (+0.52%) | 32,019 |
| 25 Apr 2024 | USD | 11.61 | 11.69 | 11.5001 | 11.58 | 11.58 | -0.03 (-0.26%) | 50,690 |
| 24 Apr 2024 | USD | 11.82 | 11.82 | 11.55 | 11.61 | 11.61 | -0.14 (-1.19%) | 29,689 |
| 23 Apr 2024 | USD | 11.67 | 11.7899 | 11.6 | 11.75 | 11.75 | +0.16 (+1.38%) | 53,498 |
| 22 Apr 2024 | USD | 11.6 | 11.71 | 11.53 | 11.59 | 11.59 | +0.04 (+0.35%) | 48,530 |
| 19 Apr 2024 | USD | 11.35 | 11.55 | 11.35 | 11.55 | 11.55 | +0.1 (+0.87%) | 44,444 |
| 18 Apr 2024 | USD | 11.61 | 11.62 | 11.32 | 11.45 | 11.45 | -0.17 (-1.46%) | 59,289 |
| 17 Apr 2024 | USD | 11.61 | 11.71 | 11.39 | 11.62 | 11.62 | -0.04 (-0.34%) | 78,174 |
| 16 Apr 2024 | USD | 11.84 | 11.91 | 11.48 | 11.66 | 11.66 | -0.17 (-1.44%) | 104,736 |
| 15 Apr 2024 | USD | 11.91 | 11.94 | 11.71 | 11.83 | 11.83 | +0.09 (+0.77%) | 55,205 |
| 12 Apr 2024 | USD | 11.73 | 11.75 | 11.52 | 11.74 | 11.74 | +0.01 (+0.09%) | 59,450 |
| 11 Apr 2024 | USD | 11.9 | 11.9 | 11.68 | 11.73 | 11.73 | -0.16 (-1.35%) | 40,596 |
| 10 Apr 2024 | USD | 12.03 | 12.06 | 11.8035 | 11.89 | 11.89 | -0.35 (-2.86%) | 28,825 |
| 9 Apr 2024 | USD | 12.27 | 12.27 | 12.04 | 12.24 | 12.24 | +0.68 (+5.88%) | 156,216 |
| 8 Apr 2024 | USD | 11.6 | 11.66 | 11.54 | 11.56 | 11.56 | +0.23 (+2.03%) | 35,469 |
| 5 Apr 2024 | USD | 11.44 | 11.46 | 11.33 | 11.33 | 11.33 | -0.12 (-1.05%) | 34,477 |
| 4 Apr 2024 | USD | 11.75 | 11.75 | 11.42 | 11.45 | 11.45 | -0.27 (-2.30%) | 32,758 |
| 3 Apr 2024 | USD | 11.82 | 11.92 | 11.67 | 11.72 | 11.72 | -0.14 (-1.18%) | 118,562 |
| 2 Apr 2024 | USD | 11.81 | 11.9 | 11.7 | 11.86 | 11.86 | -0.02 (-0.17%) | 75,843 |
| 1 Apr 2024 | USD | 11.85 | 12.02 | 11.74 | 11.88 | 11.88 | +0.43 (+3.76%) | 92,403 |
| 28 Mar 2024 | USD | 11.83 | 11.83 | 11.35 | 11.45 | 11.45 | -0.39 (-3.29%) | 119,591 |
| 27 Mar 2024 | USD | 12 | 12 | 11.78 | 11.84 | 11.84 | -0.12 (-1.00%) | 28,920 |
| 26 Mar 2024 | USD | 12 | 12 | 11.9 | 11.96 | 11.96 | +0.06 (+0.50%) | 35,498 |
| 25 Mar 2024 | USD | 12.04 | 12.1 | 11.76 | 11.9 | 11.9 | -0.14 (-1.16%) | 91,422 |
| 22 Mar 2024 | USD | 12 | 12.1084 | 11.91 | 12.04 | 12.04 | -0.01 (-0.08%) | 113,892 |
| 21 Mar 2024 | USD | 12.49 | 12.5462 | 12.03 | 12.05 | 12.05 | -0.2 (-1.63%) | 62,011 |
| 20 Mar 2024 | USD | 12.15 | 12.29 | 12.0732 | 12.25 | 12.25 | +0.11 (+0.91%) | 40,131 |
| 19 Mar 2024 | USD | 11.95 | 12.14 | 11.93 | 12.14 | 12.14 | +0.22 (+1.85%) | 53,076 |
| 18 Mar 2024 | USD | 12.17 | 12.17 | 11.865 | 11.92 | 11.92 | -0.05 (-0.42%) | 46,990 |
| 15 Mar 2024 | USD | 11.83 | 12 | 11.67 | 11.97 | 11.97 | +0.16 (+1.35%) | 105,412 |
