| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 11.83 | 11.83 | 11.35 | 11.45 | 11.45 | -0.39 (-3.29%) | 119,591 |
| 27 Mar 2024 | USD | 12 | 12 | 11.78 | 11.84 | 11.84 | -0.12 (-1.00%) | 28,920 |
| 26 Mar 2024 | USD | 12 | 12 | 11.9 | 11.96 | 11.96 | +0.06 (+0.50%) | 35,498 |
| 25 Mar 2024 | USD | 12.04 | 12.1 | 11.76 | 11.9 | 11.9 | -0.14 (-1.16%) | 91,422 |
| 22 Mar 2024 | USD | 12 | 12.1084 | 11.91 | 12.04 | 12.04 | -0.01 (-0.08%) | 113,892 |
| 21 Mar 2024 | USD | 12.49 | 12.5462 | 12.03 | 12.05 | 12.05 | -0.2 (-1.63%) | 62,011 |
| 20 Mar 2024 | USD | 12.15 | 12.29 | 12.0732 | 12.25 | 12.25 | +0.11 (+0.91%) | 40,131 |
| 19 Mar 2024 | USD | 11.95 | 12.14 | 11.93 | 12.14 | 12.14 | +0.22 (+1.85%) | 53,076 |
| 18 Mar 2024 | USD | 12.17 | 12.17 | 11.865 | 11.92 | 11.92 | -0.05 (-0.42%) | 46,990 |
| 15 Mar 2024 | USD | 11.83 | 12 | 11.67 | 11.97 | 11.97 | +0.16 (+1.35%) | 105,412 |
| 14 Mar 2024 | USD | 11.96 | 12.15 | 11.64 | 11.81 | 11.81 | +0.28 (+2.43%) | 170,882 |
| 13 Mar 2024 | USD | 11.43 | 11.8 | 11.3101 | 11.53 | 11.53 | +0.84 (+7.86%) | 289,739 |
| 12 Mar 2024 | USD | 10.65 | 10.73 | 10.5129 | 10.69 | 10.69 | +0.17 (+1.62%) | 48,568 |
| 11 Mar 2024 | USD | 10.42 | 10.55 | 10.42 | 10.52 | 10.52 | +0.04 (+0.38%) | 29,942 |
| 8 Mar 2024 | USD | 10.51 | 10.65 | 10.48 | 10.48 | 10.48 | -0.05 (-0.47%) | 35,217 |
| 7 Mar 2024 | USD | 10.72 | 10.73 | 10.5 | 10.53 | 10.53 | -0.21 (-1.96%) | 38,963 |
| 6 Mar 2024 | USD | 11 | 11 | 10.72 | 10.74 | 10.74 | -0.12 (-1.10%) | 33,119 |
| 5 Mar 2024 | USD | 11.07 | 11.0962 | 10.83 | 10.86 | 10.86 | -0.32 (-2.86%) | 35,259 |
| 4 Mar 2024 | USD | 11.13 | 11.28 | 11.13 | 11.18 | 11.18 | +0.05 (+0.45%) | 37,659 |
| 1 Mar 2024 | USD | 11.21 | 11.2455 | 11.0101 | 11.13 | 11.13 | -0.04 (-0.36%) | 81,872 |
| 29 Feb 2024 | USD | 11.1 | 11.29 | 11.03 | 11.17 | 11.17 | +0.19 (+1.73%) | 26,005 |
| 28 Feb 2024 | USD | 10.99 | 11.01 | 10.89 | 10.98 | 10.98 | -0.06 (-0.54%) | 30,696 |
| 27 Feb 2024 | USD | 10.92 | 11.08 | 10.86 | 11.04 | 11.04 | +0.1 (+0.91%) | 52,792 |
| 26 Feb 2024 | USD | 10.95 | 11.08 | 10.86 | 10.94 | 10.94 | +0.29 (+2.72%) | 50,291 |
| 23 Feb 2024 | USD | 10.59 | 10.7167 | 10.57 | 10.65 | 10.65 | +0.02 (+0.19%) | 52,918 |
| 22 Feb 2024 | USD | 10.78 | 10.78 | 10.58 | 10.63 | 10.63 | -0.08 (-0.75%) | 35,811 |
| 21 Feb 2024 | USD | 11.05 | 11.15 | 10.63 | 10.71 | 10.71 | -0.49 (-4.38%) | 38,132 |
| 20 Feb 2024 | USD | 11.32 | 11.32 | 11.04 | 11.2 | 11.2 | +0.04 (+0.36%) | 53,653 |
| 16 Feb 2024 | USD | 11.34 | 11.34 | 11.155 | 11.16 | 11.16 | -0.07 (-0.62%) | 32,643 |
| 15 Feb 2024 | USD | 10.9 | 11.29 | 10.9 | 11.23 | 11.23 | +0.44 (+4.08%) | 61,899 |
