| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1992 | USD | 8.375 | 8.625 | 8.375 | 8.625 | 2.875 | +0.125 (+1.47%) | 13,800 |
| 7 Apr 1992 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 2.8333 | +0.125 (+1.49%) | 27,600 |
| 6 Apr 1992 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 3,000 |
| 3 Apr 1992 | USD | 8.875 | 8.875 | 8.375 | 8.375 | 2.7917 | -0.5 (-5.63%) | 1,800 |
| 2 Apr 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.9583 | +0.25 (+2.90%) | 3,600 |
| 1 Apr 1992 | USD | 8.75 | 8.875 | 8.625 | 8.625 | 2.875 | -0.375 (-4.17%) | 18,900 |
| 31 Mar 1992 | USD | 9.25 | 9.25 | 9 | 9 | 3 | +0.125 (+1.41%) | 25,200 |
| 30 Mar 1992 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 2.9583 | -0.125 (-1.39%) | 35,700 |
| 27 Mar 1992 | USD | 9.125 | 9.25 | 9 | 9 | 3 | 0.0 (0.0%) | 8,700 |
| 26 Mar 1992 | USD | 9.25 | 9.25 | 9 | 9 | 3 | -0.25 (-2.70%) | 9,000 |
| 25 Mar 1992 | USD | 9.25 | 9.25 | 9 | 9.25 | 3.0833 | +0.375 (+4.23%) | 18,300 |
| 24 Mar 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.9583 | 0.0 (0.0%) | 4,200 |
| 23 Mar 1992 | USD | 9.25 | 9.25 | 8.875 | 8.875 | 2.9583 | -0.25 (-2.74%) | 33,000 |
| 20 Mar 1992 | USD | 9 | 9.25 | 9 | 9.125 | 3.0417 | 0.0 (0.0%) | 72,000 |
| 19 Mar 1992 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 3.0417 | +0.25 (+2.82%) | 3,000 |
| 18 Mar 1992 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 2.9583 | -0.125 (-1.39%) | 12,600 |
| 17 Mar 1992 | USD | 9 | 9.125 | 8.75 | 9 | 3 | +0.125 (+1.41%) | 25,200 |
| 16 Mar 1992 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 2.9583 | -0.25 (-2.74%) | 63,300 |
| 13 Mar 1992 | USD | 9.25 | 9.25 | 9 | 9.125 | 3.0417 | +0.25 (+2.82%) | 2,100 |
| 12 Mar 1992 | USD | 9.25 | 9.25 | 8.875 | 8.875 | 2.9583 | -0.375 (-4.05%) | 13,200 |
| 11 Mar 1992 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 3.0833 | +0.25 (+2.78%) | 6,000 |
| 10 Mar 1992 | USD | 9.25 | 9.25 | 9 | 9 | 3 | -0.375 (-4%) | 48,300 |
| 9 Mar 1992 | USD | 9.25 | 9.375 | 8.75 | 9.375 | 3.125 | +0.25 (+2.74%) | 306,600 |
| 6 Mar 1992 | USD | 9 | 9.375 | 8.75 | 9.125 | 3.0417 | -0.25 (-2.67%) | 77,100 |
| 5 Mar 1992 | USD | 9.25 | 9.5 | 9.25 | 9.375 | 3.125 | +0.375 (+4.17%) | 77,100 |
| 4 Mar 1992 | USD | 8.5 | 9 | 8.125 | 9 | 3 | +0.75 (+9.09%) | 758,400 |
| 3 Mar 1992 | USD | 8.625 | 8.75 | 8.125 | 8.25 | 2.75 | 0.0 (0.0%) | 28,500 |
| 2 Mar 1992 | USD | 8.875 | 8.875 | 8.25 | 8.25 | 2.75 | -0.375 (-4.35%) | 197,100 |
| 28 Feb 1992 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 2.875 | -0.125 (-1.43%) | 26,100 |
| 27 Feb 1992 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 2.9167 | +0.375 (+4.48%) | 71,700 |
