| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1992 | USD | 8.875 | 8.875 | 8.375 | 8.375 | 2.7917 | -0.375 (-4.29%) | 8,400 |
| 25 Feb 1992 | USD | 8.375 | 8.75 | 8.375 | 8.75 | 2.9167 | +0.375 (+4.48%) | 59,100 |
| 24 Feb 1992 | USD | 8.875 | 8.875 | 8.375 | 8.375 | 2.7917 | -0.125 (-1.47%) | 32,400 |
| 21 Feb 1992 | USD | 8.875 | 8.875 | 8.5 | 8.5 | 2.8333 | -0.125 (-1.45%) | 6,300 |
| 20 Feb 1992 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 2.875 | +0.25 (+2.99%) | 64,800 |
| 19 Feb 1992 | USD | 8.75 | 8.75 | 8.25 | 8.375 | 2.7917 | 0.0 (0.0%) | 75,300 |
| 18 Feb 1992 | USD | 8.875 | 8.875 | 8.375 | 8.375 | 2.7917 | -0.125 (-1.47%) | 33,000 |
| 17 Feb 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 2.8333 | -0.125 (-1.45%) | 28,800 |
| 13 Feb 1992 | USD | 9 | 9 | 8.625 | 8.625 | 2.875 | -0.25 (-2.82%) | 59,400 |
| 12 Feb 1992 | USD | 8.75 | 9.25 | 8.625 | 8.875 | 2.9583 | +0.25 (+2.90%) | 30,900 |
| 11 Feb 1992 | USD | 9.125 | 9.125 | 8.5 | 8.625 | 2.875 | -0.25 (-2.82%) | 196,500 |
| 10 Feb 1992 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 2.9583 | 0.0 (0.0%) | 43,800 |
| 7 Feb 1992 | USD | 8.875 | 9 | 8.75 | 8.875 | 2.9583 | +0.125 (+1.43%) | 172,500 |
| 6 Feb 1992 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 2.9167 | 0.0 (0.0%) | 201,600 |
| 5 Feb 1992 | USD | 9 | 9 | 8.75 | 8.75 | 2.9167 | -0.125 (-1.41%) | 29,400 |
| 4 Feb 1992 | USD | 9 | 9 | 8.875 | 8.875 | 2.9583 | +0.125 (+1.43%) | 9,300 |
| 3 Feb 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | -0.5 (-5.41%) | 6,000 |
| 31 Jan 1992 | USD | 8.875 | 9.25 | 8.875 | 9.25 | 3.0833 | +0.25 (+2.78%) | 22,800 |
| 30 Jan 1992 | USD | 9 | 9.375 | 8.75 | 9 | 3 | 0.0 (0.0%) | 642,300 |
| 29 Jan 1992 | USD | 9 | 9 | 9 | 9 | 3 | +0.125 (+1.41%) | 600 |
| 28 Jan 1992 | USD | 9 | 9.125 | 8.875 | 8.875 | 2.9583 | -0.125 (-1.39%) | 142,500 |
| 27 Jan 1992 | USD | 8.625 | 9.375 | 8.625 | 9 | 3 | +0.125 (+1.41%) | 169,800 |
| 24 Jan 1992 | USD | 9 | 9 | 8.625 | 8.875 | 2.9583 | +0.125 (+1.43%) | 9,600 |
| 23 Jan 1992 | USD | 8.5 | 8.875 | 8.5 | 8.75 | 2.9167 | -0.125 (-1.41%) | 52,200 |
| 22 Jan 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.9583 | +0.375 (+4.41%) | 2,700 |
| 21 Jan 1992 | USD | 8.875 | 8.875 | 8.5 | 8.5 | 2.8333 | -0.125 (-1.45%) | 11,700 |
| 20 Jan 1992 | USD | 9 | 9 | 8.625 | 8.625 | 2.875 | -0.375 (-4.17%) | 12,600 |
| 17 Jan 1992 | USD | 9 | 9 | 9 | 9 | 3 | +0.25 (+2.86%) | 600 |
| 16 Jan 1992 | USD | 8.75 | 9 | 8.625 | 8.75 | 2.9167 | -0.125 (-1.41%) | 20,100 |
