| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1991 | USD | 7.25 | 7.5 | 6.25 | 6.75 | 2.25 | -0.5 (-6.90%) | 282,300 |
| 3 Dec 1991 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 2.4167 | -0.5 (-6.45%) | 3,300 |
| 2 Dec 1991 | USD | 7.5 | 7.75 | 7.375 | 7.75 | 2.5833 | +0.125 (+1.64%) | 42,300 |
| 29 Nov 1991 | USD | 7.625 | 8.125 | 7.5 | 7.625 | 2.5417 | -0.25 (-3.17%) | 51,600 |
| 28 Nov 1991 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 7.875 | 8.5 | 7.875 | 7.875 | 2.625 | -0.125 (-1.56%) | 19,500 |
| 26 Nov 1991 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | -0.125 (-1.54%) | 105,900 |
| 25 Nov 1991 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 2.7083 | 0.0 (0.0%) | 5,100 |
| 22 Nov 1991 | USD | 8.125 | 8.5 | 8 | 8.125 | 2.7083 | -0.125 (-1.52%) | 28,200 |
| 21 Nov 1991 | USD | 8.25 | 8.5 | 8.125 | 8.25 | 2.75 | +0.25 (+3.13%) | 159,900 |
| 20 Nov 1991 | USD | 8 | 8.75 | 8 | 8 | 2.6667 | -0.75 (-8.57%) | 67,200 |
| 19 Nov 1991 | USD | 8.75 | 9 | 8.375 | 8.75 | 2.9167 | -0.25 (-2.78%) | 12,000 |
| 18 Nov 1991 | USD | 9 | 9 | 8.25 | 9 | 3 | 0.0 (0.0%) | 66,000 |
| 15 Nov 1991 | USD | 9 | 9.25 | 8.5 | 9 | 3 | -0.25 (-2.70%) | 119,100 |
| 14 Nov 1991 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | -0.625 (-6.33%) | 36,300 |
| 13 Nov 1991 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 3.2917 | +0.125 (+1.28%) | 45,900 |
| 12 Nov 1991 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 3.25 | +0.625 (+6.85%) | 27,000 |
| 11 Nov 1991 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 3.0417 | -0.25 (-2.67%) | 11,700 |
| 8 Nov 1991 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 3.125 | 0.0 (0.0%) | 8,700 |
| 7 Nov 1991 | USD | 9.375 | 9.75 | 9.25 | 9.375 | 3.125 | +0.125 (+1.35%) | 31,800 |
| 6 Nov 1991 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | -0.375 (-3.90%) | 12,900 |
| 5 Nov 1991 | USD | 9.625 | 10.125 | 9.625 | 9.625 | 3.2083 | -0.125 (-1.28%) | 31,200 |
| 4 Nov 1991 | USD | 9.75 | 10 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 34,200 |
| 1 Nov 1991 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 3.25 | -0.25 (-2.50%) | 21,000 |
| 31 Oct 1991 | USD | 10 | 10 | 9.5 | 10 | 3.3333 | +0.125 (+1.27%) | 35,700 |
| 30 Oct 1991 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 3.2917 | +0.25 (+2.60%) | 115,800 |
| 29 Oct 1991 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 3.2083 | +0.125 (+1.32%) | 17,100 |
| 28 Oct 1991 | USD | 9.5 | 10 | 9.375 | 9.5 | 3.1667 | +0.125 (+1.33%) | 50,400 |
| 25 Oct 1991 | USD | 9.375 | 10 | 9.375 | 9.375 | 3.125 | 0.0 (0.0%) | 6,000 |
| 24 Oct 1991 | USD | 9.375 | 9.875 | 9.375 | 9.375 | 3.125 | -0.25 (-2.60%) | 71,100 |
