| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1991 | USD | 9.5 | 10.125 | 9.5 | 9.5 | 3.1667 | -0.5 (-5%) | 50,400 |
| 8 Oct 1991 | USD | 10 | 10.375 | 9.875 | 10 | 3.3333 | 0.0 (0.0%) | 36,000 |
| 7 Oct 1991 | USD | 10 | 10.625 | 9.875 | 10 | 3.3333 | -0.25 (-2.44%) | 71,400 |
| 4 Oct 1991 | USD | 10.25 | 10.375 | 10 | 10.25 | 3.4167 | +0.25 (+2.50%) | 57,900 |
| 3 Oct 1991 | USD | 10 | 10.375 | 10 | 10 | 3.3333 | -0.25 (-2.44%) | 119,700 |
| 2 Oct 1991 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 3.4167 | +0.25 (+2.50%) | 81,600 |
| 1 Oct 1991 | USD | 10 | 10.125 | 9.5 | 10 | 3.3333 | +0.25 (+2.56%) | 21,300 |
| 30 Sep 1991 | USD | 9.75 | 10 | 9.625 | 9.75 | 3.25 | -0.125 (-1.27%) | 51,900 |
| 27 Sep 1991 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 3.2917 | +0.125 (+1.28%) | 121,200 |
| 26 Sep 1991 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 3.25 | -0.25 (-2.50%) | 48,600 |
| 25 Sep 1991 | USD | 10 | 10.25 | 9.5 | 10 | 3.3333 | +0.25 (+2.56%) | 61,800 |
| 24 Sep 1991 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 166,800 |
| 23 Sep 1991 | USD | 9.75 | 10.625 | 9.75 | 9.75 | 3.25 | -0.375 (-3.70%) | 127,800 |
| 20 Sep 1991 | USD | 10.125 | 11 | 10 | 10.125 | 3.375 | -0.25 (-2.41%) | 236,400 |
| 19 Sep 1991 | USD | 10.375 | 10.375 | 9.25 | 10.375 | 3.4583 | +0.5 (+5.06%) | 1,057,500 |
| 18 Sep 1991 | USD | 9.875 | 10 | 8.875 | 9.875 | 3.2917 | +1.125 (+12.86%) | 431,700 |
| 17 Sep 1991 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 141,300 |
| 16 Sep 1991 | USD | 8.75 | 9 | 8.049 | 8.75 | 2.9167 | +0.125 (+1.45%) | 446,100 |
| 13 Sep 1991 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 2.875 | +0.25 (+2.99%) | 118,800 |
| 12 Sep 1991 | USD | 8.375 | 8.375 | 8 | 8.375 | 2.7917 | +0.25 (+3.08%) | 86,400 |
| 11 Sep 1991 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.7083 | 0.0 (0.0%) | 240,300 |
| 10 Sep 1991 | USD | 8.125 | 8.25 | 8 | 8.125 | 2.7083 | +0.125 (+1.56%) | 72,000 |
| 9 Sep 1991 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | -0.125 (-1.54%) | 44,700 |
| 6 Sep 1991 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 2.7083 | -0.25 (-2.99%) | 117,300 |
| 5 Sep 1991 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 2.7917 | -0.125 (-1.47%) | 453,300 |
| 4 Sep 1991 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 2.8333 | 0.0 (0.0%) | 398,100 |
| 3 Sep 1991 | USD | 8.5 | 9.25 | 8.375 | 8.5 | 2.8333 | -0.75 (-8.11%) | 506,100 |
| 2 Sep 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 9.25 | 9.375 | 8.75 | 9.25 | 3.0833 | 0.0 (0.0%) | 723,600 |
