Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1992 | USD | 8.75 | 9.125 | 8.75 | 8.875 | 2.9583 | +0.25 (+2.90%) | 41,400 |
8 Jan 1992 | USD | 8.5 | 9.5 | 8.5 | 8.625 | 2.875 | -0.125 (-1.43%) | 63,600 |
7 Jan 1992 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 2.9167 | +0.5 (+6.06%) | 12,000 |
6 Jan 1992 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 2.75 | -0.5 (-5.71%) | 26,400 |
3 Jan 1992 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 2.9167 | +0.75 (+9.38%) | 64,500 |
2 Jan 1992 | USD | 7.875 | 8 | 7.5 | 8 | 2.6667 | +0.25 (+3.23%) | 76,800 |
1 Jan 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 7.5 | 7.875 | 7.5 | 7.75 | 2.5833 | +0.5 (+6.90%) | 37,500 |
30 Dec 1991 | USD | 7 | 7.5 | 7 | 7.25 | 2.4167 | +0.25 (+3.57%) | 42,900 |
27 Dec 1991 | USD | 7 | 7.5 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 14,100 |
26 Dec 1991 | USD | 7.25 | 7.25 | 7 | 7 | 2.3333 | +0.125 (+1.82%) | 42,900 |
25 Dec 1991 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2.2917 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2.2917 | -0.125 (-1.79%) | 2,400 |
23 Dec 1991 | USD | 7 | 7.25 | 6.875 | 7 | 2.3333 | -0.5 (-6.67%) | 39,900 |
20 Dec 1991 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 2.5 | +0.25 (+3.45%) | 5,100 |
19 Dec 1991 | USD | 7.625 | 8 | 7.25 | 7.25 | 2.4167 | -0.5 (-6.45%) | 81,000 |
18 Dec 1991 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 34,500 |
17 Dec 1991 | USD | 8.375 | 8.375 | 7.75 | 7.75 | 2.5833 | -0.625 (-7.46%) | 42,600 |
16 Dec 1991 | USD | 7.625 | 8.375 | 7.625 | 8.375 | 2.7917 | +0.75 (+9.84%) | 155,700 |
13 Dec 1991 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 0 |
12 Dec 1991 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 6,000 |
11 Dec 1991 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 2.5417 | +0.125 (+1.67%) | 2,100 |
10 Dec 1991 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 2.5 | +0.5 (+7.14%) | 123,000 |
9 Dec 1991 | USD | 6.5 | 7.125 | 5.875 | 7 | 2.3333 | +0.25 (+3.70%) | 245,700 |
6 Dec 1991 | USD | 7 | 7 | 6.5 | 6.75 | 2.25 | -0.125 (-1.82%) | 81,300 |
5 Dec 1991 | USD | 6.75 | 7 | 6.75 | 6.875 | 2.2917 | +0.125 (+1.85%) | 110,700 |
4 Dec 1991 | USD | 7.25 | 7.5 | 6.25 | 6.75 | 2.25 | -0.5 (-6.90%) | 282,300 |
3 Dec 1991 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 2.4167 | -0.5 (-6.45%) | 3,300 |
2 Dec 1991 | USD | 7.5 | 7.75 | 7.375 | 7.75 | 2.5833 | +0.125 (+1.64%) | 42,300 |
29 Nov 1991 | USD | 7.625 | 8.125 | 7.5 | 7.625 | 2.5417 | -0.25 (-3.17%) | 51,600 |