Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1991 | USD | 9.75 | 9.875 | 9.375 | 9.75 | 3.25 | +0.25 (+2.63%) | 164,100 |
16 Oct 1991 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 4,500 |
15 Oct 1991 | USD | 9.5 | 9.875 | 9.25 | 9.5 | 3.1667 | -0.375 (-3.80%) | 40,200 |
14 Oct 1991 | USD | 9.875 | 9.875 | 9.25 | 9.875 | 3.2917 | +0.625 (+6.76%) | 23,100 |
11 Oct 1991 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | -0.25 (-2.63%) | 33,600 |
10 Oct 1991 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 3.1667 | 0.0 (0.0%) | 49,200 |
9 Oct 1991 | USD | 9.5 | 10.125 | 9.5 | 9.5 | 3.1667 | -0.5 (-5%) | 50,400 |
8 Oct 1991 | USD | 10 | 10.375 | 9.875 | 10 | 3.3333 | 0.0 (0.0%) | 36,000 |
7 Oct 1991 | USD | 10 | 10.625 | 9.875 | 10 | 3.3333 | -0.25 (-2.44%) | 71,400 |
4 Oct 1991 | USD | 10.25 | 10.375 | 10 | 10.25 | 3.4167 | +0.25 (+2.50%) | 57,900 |
3 Oct 1991 | USD | 10 | 10.375 | 10 | 10 | 3.3333 | -0.25 (-2.44%) | 119,700 |
2 Oct 1991 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 3.4167 | +0.25 (+2.50%) | 81,600 |
1 Oct 1991 | USD | 10 | 10.125 | 9.5 | 10 | 3.3333 | +0.25 (+2.56%) | 21,300 |
30 Sep 1991 | USD | 9.75 | 10 | 9.625 | 9.75 | 3.25 | -0.125 (-1.27%) | 51,900 |
27 Sep 1991 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 3.2917 | +0.125 (+1.28%) | 121,200 |
26 Sep 1991 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 3.25 | -0.25 (-2.50%) | 48,600 |
25 Sep 1991 | USD | 10 | 10.25 | 9.5 | 10 | 3.3333 | +0.25 (+2.56%) | 61,800 |
24 Sep 1991 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 166,800 |
23 Sep 1991 | USD | 9.75 | 10.625 | 9.75 | 9.75 | 3.25 | -0.375 (-3.70%) | 127,800 |
20 Sep 1991 | USD | 10.125 | 11 | 10 | 10.125 | 3.375 | -0.25 (-2.41%) | 236,400 |
19 Sep 1991 | USD | 10.375 | 10.375 | 9.25 | 10.375 | 3.4583 | +0.5 (+5.06%) | 1,057,500 |
18 Sep 1991 | USD | 9.875 | 10 | 8.875 | 9.875 | 3.2917 | +1.125 (+12.86%) | 431,700 |
17 Sep 1991 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 141,300 |
16 Sep 1991 | USD | 8.75 | 9 | 8.049 | 8.75 | 2.9167 | +0.125 (+1.45%) | 446,100 |
13 Sep 1991 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 2.875 | +0.25 (+2.99%) | 118,800 |
12 Sep 1991 | USD | 8.375 | 8.375 | 8 | 8.375 | 2.7917 | +0.25 (+3.08%) | 86,400 |
11 Sep 1991 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.7083 | 0.0 (0.0%) | 240,300 |
10 Sep 1991 | USD | 8.125 | 8.25 | 8 | 8.125 | 2.7083 | +0.125 (+1.56%) | 72,000 |
9 Sep 1991 | USD | 8 | 8.375 | 8 | 8 | 2.6667 | -0.125 (-1.54%) | 44,700 |
6 Sep 1991 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 2.7083 | -0.25 (-2.99%) | 117,300 |