Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1991 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 2.7917 | -0.125 (-1.47%) | 453,300 |
4 Sep 1991 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 2.8333 | 0.0 (0.0%) | 398,100 |
3 Sep 1991 | USD | 8.5 | 9.25 | 8.375 | 8.5 | 2.8333 | -0.75 (-8.11%) | 506,100 |
2 Sep 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 9.25 | 9.375 | 8.75 | 9.25 | 3.0833 | 0.0 (0.0%) | 723,600 |