| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 10.68 | 10.79 | 10.62 | 10.79 | 10.79 | +0.22 (+2.08%) | 25,134 |
| 13 Feb 2024 | USD | 10.82 | 10.85 | 10.54 | 10.57 | 10.57 | -0.09 (-0.84%) | 72,955 |
| 12 Feb 2024 | USD | 10.62 | 10.72 | 10.6162 | 10.66 | 10.66 | +0.1 (+0.95%) | 36,208 |
| 9 Feb 2024 | USD | 10.65 | 10.65 | 10.53 | 10.56 | 10.56 | -0.01 (-0.09%) | 32,329 |
| 8 Feb 2024 | USD | 10.53 | 10.68 | 10.51 | 10.57 | 10.57 | +0.16 (+1.54%) | 30,122 |
| 7 Feb 2024 | USD | 10.73 | 10.73 | 10.4 | 10.41 | 10.41 | -0.29 (-2.71%) | 31,060 |
| 6 Feb 2024 | USD | 10.67 | 10.7 | 10.53 | 10.7 | 10.7 | +0.38 (+3.68%) | 56,255 |
| 5 Feb 2024 | USD | 10.25 | 10.36 | 10.13 | 10.32 | 10.32 | +0.005 (+0.05%) | 63,016 |
| 2 Feb 2024 | USD | 10.28 | 10.33 | 10.1773 | 10.315 | 10.315 | +0.035 (+0.34%) | 34,829 |
| 1 Feb 2024 | USD | 10.05 | 10.28 | 9.94 | 10.28 | 10.28 | +0.29 (+2.90%) | 88,568 |
| 31 Jan 2024 | USD | 10.29 | 10.33 | 9.95 | 9.99 | 9.99 | -0.07 (-0.70%) | 88,100 |
| 30 Jan 2024 | USD | 10.38 | 10.38 | 9.94 | 10.06 | 10.06 | -0.57 (-5.36%) | 73,225 |
| 29 Jan 2024 | USD | 10.57 | 10.7 | 10.55 | 10.63 | 10.63 | +0.05 (+0.47%) | 22,685 |
| 26 Jan 2024 | USD | 10.59 | 10.7 | 10.47 | 10.58 | 10.58 | +0.05 (+0.47%) | 75,982 |
| 25 Jan 2024 | USD | 10.63 | 10.77 | 10.53 | 10.53 | 10.53 | +0.1 (+0.96%) | 33,087 |
| 24 Jan 2024 | USD | 10.38 | 10.65 | 10.28 | 10.43 | 10.43 | +0.05 (+0.48%) | 51,200 |
| 23 Jan 2024 | USD | 10.49 | 10.51 | 10.37 | 10.38 | 10.38 | -0.33 (-3.08%) | 58,600 |
| 22 Jan 2024 | USD | 10.75 | 10.8 | 10.54 | 10.71 | 10.71 | -0.11 (-1.02%) | 79,000 |
| 19 Jan 2024 | USD | 10.83 | 10.85 | 10.67 | 10.82 | 10.82 | +0.12 (+1.12%) | 37,900 |
| 18 Jan 2024 | USD | 10.64 | 10.86 | 10.58 | 10.7 | 10.7 | +0.28 (+2.69%) | 108,200 |
| 17 Jan 2024 | USD | 10.42 | 10.51 | 10.23 | 10.42 | 10.42 | +0.19 (+1.86%) | 79,400 |
| 16 Jan 2024 | USD | 9.93 | 10.44 | 9.89 | 10.23 | 10.23 | +0.61 (+6.34%) | 131,700 |
| 12 Jan 2024 | USD | 9.83 | 9.95 | 9.62 | 9.62 | 9.62 | -0.14 (-1.43%) | 69,200 |
| 11 Jan 2024 | USD | 9.42 | 9.78 | 9.39 | 9.76 | 9.76 | +0.28 (+2.95%) | 80,800 |
| 10 Jan 2024 | USD | 9.44 | 9.53 | 9.38 | 9.48 | 9.48 | -0.08 (-0.84%) | 81,300 |
| 9 Jan 2024 | USD | 9.5 | 9.65 | 9.48 | 9.56 | 9.56 | -0.11 (-1.14%) | 59,700 |
| 8 Jan 2024 | USD | 9.6 | 9.74 | 9.52 | 9.67 | 9.67 | -0.16 (-1.63%) | 81,500 |
| 5 Jan 2024 | USD | 9.94 | 10.02 | 9.78 | 9.83 | 9.83 | -0.07 (-0.71%) | 52,200 |
| 4 Jan 2024 | USD | 9.72 | 9.94 | 9.72 | 9.9 | 9.9 | +0.23 (+2.38%) | 38,400 |
| 3 Jan 2024 | USD | 9.82 | 9.97 | 9.67 | 9.67 | 9.67 | -0.19 (-1.93%) | 71,300 |
