Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 8.57 | 8.78 | 8.57 | 8.73 | 8.73 | +0.22 (+2.59%) | 22,500 |
15 Nov 2023 | USD | 8.52 | 8.68 | 8.43 | 8.51 | 8.51 | -0.19 (-2.18%) | 38,500 |
14 Nov 2023 | USD | 8.47 | 8.78 | 8.43 | 8.7 | 8.7 | +0.43 (+5.20%) | 40,800 |
13 Nov 2023 | USD | 8.33 | 8.44 | 8.27 | 8.27 | 8.27 | -0.38 (-4.39%) | 46,500 |
10 Nov 2023 | USD | 8.33 | 8.68 | 8.33 | 8.65 | 8.65 | +0.14 (+1.65%) | 45,300 |
9 Nov 2023 | USD | 8.18 | 8.54 | 8.18 | 8.51 | 8.51 | +0.03 (+0.35%) | 77,700 |
8 Nov 2023 | USD | 8.3 | 8.87 | 8.15 | 8.48 | 8.48 | -2.05 (-19.47%) | 261,200 |
7 Nov 2023 | USD | 10.48 | 10.64 | 10.45 | 10.53 | 10.53 | +0.15 (+1.45%) | 38,800 |
6 Nov 2023 | USD | 10.48 | 10.5 | 10.28 | 10.38 | 10.38 | +0.05 (+0.48%) | 32,600 |
3 Nov 2023 | USD | 10.04 | 10.35 | 10 | 10.33 | 10.33 | +0.35 (+3.51%) | 119,300 |
2 Nov 2023 | USD | 10.46 | 10.48 | 9.8 | 9.98 | 9.98 | -0.24 (-2.35%) | 63,800 |
1 Nov 2023 | USD | 10.26 | 10.36 | 10.16 | 10.22 | 10.22 | +0.2 (+2.00%) | 37,200 |
31 Oct 2023 | USD | 9.9 | 10.02 | 9.88 | 10.02 | 10.02 | +0.09 (+0.91%) | 14,200 |
30 Oct 2023 | USD | 9.95 | 10.03 | 9.83 | 9.93 | 9.93 | +0.25 (+2.58%) | 39,200 |
27 Oct 2023 | USD | 9.7 | 9.95 | 9.66 | 9.68 | 9.68 | -0.02 (-0.21%) | 72,200 |
26 Oct 2023 | USD | 9.57 | 9.71 | 9.5 | 9.7 | 9.7 | -0.14 (-1.42%) | 36,900 |
25 Oct 2023 | USD | 9.92 | 9.96 | 9.84 | 9.84 | 9.84 | -0.26 (-2.57%) | 39,700 |
24 Oct 2023 | USD | 10.01 | 10.17 | 9.98 | 10.1 | 10.1 | +0.15 (+1.51%) | 14,100 |
23 Oct 2023 | USD | 10.1 | 10.12 | 9.88 | 9.95 | 9.95 | -0.41 (-3.96%) | 52,700 |
20 Oct 2023 | USD | 10.67 | 10.71 | 10.33 | 10.36 | 10.36 | -0.74 (-6.67%) | 41,100 |
19 Oct 2023 | USD | 10.13 | 11.66 | 10.09 | 11.1 | 11.1 | +0.65 (+6.22%) | 105,000 |
18 Oct 2023 | USD | 11 | 11 | 10.23 | 10.45 | 10.45 | -0.61 (-5.52%) | 48,200 |
17 Oct 2023 | USD | 10.9 | 11.14 | 10.9 | 11.06 | 11.06 | +0.14 (+1.28%) | 34,100 |
16 Oct 2023 | USD | 11.06 | 11.18 | 10.77 | 10.92 | 10.92 | -0.08 (-0.73%) | 65,800 |
13 Oct 2023 | USD | 11.12 | 11.12 | 10.9 | 11 | 11 | -0.04 (-0.36%) | 34,400 |
12 Oct 2023 | USD | 11 | 11.19 | 10.94 | 11.04 | 11.04 | +0.04 (+0.36%) | 37,600 |
11 Oct 2023 | USD | 10.56 | 11.04 | 10.56 | 11 | 11 | -0.07 (-0.63%) | 67,600 |
10 Oct 2023 | USD | 10.54 | 11.09 | 10.52 | 11.07 | 11.07 | +0.42 (+3.94%) | 52,500 |
9 Oct 2023 | USD | 10.31 | 10.89 | 10.2 | 10.65 | 10.65 | -0.2 (-1.84%) | 82,700 |
6 Oct 2023 | USD | 10.71 | 10.99 | 10.71 | 10.85 | 10.85 | +0.1 (+0.93%) | 7,500 |