| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 11.6 | 11.85 | 11.55 | 11.85 | 11.85 | +0.19 (+1.63%) | 16,000 |
| 6 Sep 2023 | USD | 11.65 | 11.75 | 11.56 | 11.66 | 11.66 | -0.04 (-0.34%) | 35,200 |
| 5 Sep 2023 | USD | 11.74 | 11.87 | 11.65 | 11.7 | 11.7 | -0.04 (-0.34%) | 14,400 |
| 1 Sep 2023 | USD | 11.52 | 11.85 | 11.52 | 11.74 | 11.74 | +0.17 (+1.47%) | 31,800 |
| 31 Aug 2023 | USD | 11.65 | 11.68 | 11.5 | 11.57 | 11.57 | -0.08 (-0.69%) | 25,300 |
| 30 Aug 2023 | USD | 11.53 | 11.76 | 11.53 | 11.65 | 11.65 | +0.01 (+0.09%) | 31,000 |
| 29 Aug 2023 | USD | 11.47 | 11.81 | 11.47 | 11.64 | 11.64 | -0.51 (-4.20%) | 29,100 |
| 28 Aug 2023 | USD | 12.06 | 12.19 | 11.93 | 12.15 | 12.15 | +0.15 (+1.25%) | 50,300 |
| 25 Aug 2023 | USD | 12.13 | 12.15 | 11.95 | 12 | 12 | 0.0 (0.0%) | 12,800 |
| 24 Aug 2023 | USD | 12.1 | 12.1 | 11.94 | 12 | 12 | +0.05 (+0.42%) | 18,400 |
| 23 Aug 2023 | USD | 12.21 | 12.33 | 11.94 | 11.95 | 11.95 | -0.2 (-1.65%) | 15,200 |
| 22 Aug 2023 | USD | 12.4 | 12.4 | 12.08 | 12.15 | 12.15 | -0.34 (-2.72%) | 43,400 |
| 21 Aug 2023 | USD | 12 | 12.49 | 11.98 | 12.49 | 12.49 | +0.43 (+3.57%) | 29,000 |
| 18 Aug 2023 | USD | 12.16 | 12.4 | 12.06 | 12.06 | 12.06 | -0.1 (-0.82%) | 14,300 |
| 17 Aug 2023 | USD | 12.04 | 12.35 | 12.04 | 12.16 | 12.16 | +0.11 (+0.91%) | 14,700 |
| 16 Aug 2023 | USD | 12 | 12.29 | 11.82 | 12.05 | 12.05 | -0.14 (-1.15%) | 42,200 |
| 15 Aug 2023 | USD | 12.46 | 12.46 | 12.17 | 12.19 | 12.19 | -0.36 (-2.87%) | 20,100 |
| 14 Aug 2023 | USD | 12.75 | 12.75 | 12.19 | 12.55 | 12.55 | -0.56 (-4.27%) | 61,000 |
| 11 Aug 2023 | USD | 13.02 | 13.2 | 12.9 | 13.11 | 13.11 | +0.06 (+0.46%) | 19,900 |
| 10 Aug 2023 | USD | 13.15 | 13.15 | 13 | 13.05 | 13.05 | -0.09 (-0.68%) | 7,600 |
| 9 Aug 2023 | USD | 12.98 | 13.16 | 12.97 | 13.14 | 13.14 | +0.1 (+0.77%) | 12,300 |
| 8 Aug 2023 | USD | 13.04 | 13.07 | 12.84 | 13.04 | 13.04 | -0.09 (-0.69%) | 9,300 |
| 7 Aug 2023 | USD | 13.04 | 13.15 | 12.93 | 13.13 | 13.13 | +0.13 (+1%) | 11,100 |
| 4 Aug 2023 | USD | 12.74 | 13 | 12.74 | 13 | 13 | +0.28 (+2.20%) | 7,000 |
| 3 Aug 2023 | USD | 12.76 | 12.94 | 12.56 | 12.72 | 12.72 | +0.02 (+0.16%) | 15,400 |
| 2 Aug 2023 | USD | 12.79 | 12.8 | 12.59 | 12.7 | 12.7 | -0.07 (-0.55%) | 19,500 |
| 1 Aug 2023 | USD | 12.71 | 12.83 | 12.56 | 12.77 | 12.77 | +0.22 (+1.75%) | 19,900 |
| 31 Jul 2023 | USD | 12.44 | 12.69 | 12.41 | 12.55 | 12.55 | +0.55 (+4.58%) | 19,500 |
| 28 Jul 2023 | USD | 11.9 | 12.25 | 11.9 | 12 | 12 | +0.18 (+1.52%) | 9,200 |
| 27 Jul 2023 | USD | 12.09 | 12.09 | 11.82 | 11.82 | 11.82 | -0.12 (-1.01%) | 8,700 |
