Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 13.19 | 13.38 | 13.15 | 13.3 | 13.3 | -0.17 (-1.26%) | 16,000 |
7 Jul 2023 | USD | 13.49 | 13.52 | 13.29 | 13.47 | 13.47 | -0.02 (-0.15%) | 11,400 |
6 Jul 2023 | USD | 13.2 | 13.49 | 13.16 | 13.49 | 13.49 | +0.19 (+1.43%) | 18,500 |
5 Jul 2023 | USD | 13.6 | 13.6 | 13.07 | 13.3 | 13.3 | -0.29 (-2.13%) | 36,900 |
3 Jul 2023 | USD | 13.37 | 13.62 | 13.37 | 13.59 | 13.59 | +0.29 (+2.18%) | 5,100 |
30 Jun 2023 | USD | 13.45 | 13.52 | 13.3 | 13.3 | 13.3 | -0.11 (-0.82%) | 41,400 |
29 Jun 2023 | USD | 13.34 | 13.41 | 13.04 | 13.41 | 13.41 | +0.25 (+1.90%) | 11,500 |
28 Jun 2023 | USD | 13.24 | 13.35 | 13.1 | 13.16 | 13.16 | +0.03 (+0.23%) | 6,000 |
27 Jun 2023 | USD | 13.45 | 13.45 | 13.13 | 13.13 | 13.13 | -0.37 (-2.74%) | 7,700 |
26 Jun 2023 | USD | 13.56 | 13.59 | 13.31 | 13.5 | 13.5 | +0.04 (+0.30%) | 7,600 |
23 Jun 2023 | USD | 13.39 | 13.49 | 13.25 | 13.46 | 13.46 | -0.04 (-0.30%) | 11,300 |
22 Jun 2023 | USD | 13.42 | 13.65 | 13.42 | 13.5 | 13.5 | -0.08 (-0.59%) | 13,000 |
21 Jun 2023 | USD | 13.71 | 13.71 | 13.5 | 13.58 | 13.58 | -0.14 (-1.02%) | 7,100 |
20 Jun 2023 | USD | 13.77 | 13.89 | 13.71 | 13.72 | 13.72 | -0.34 (-2.42%) | 23,100 |
16 Jun 2023 | USD | 13.92 | 14.12 | 13.85 | 14.06 | 14.06 | +0.13 (+0.93%) | 27,900 |
15 Jun 2023 | USD | 13.59 | 14.15 | 13.59 | 13.93 | 13.93 | +0.55 (+4.11%) | 31,700 |
14 Jun 2023 | USD | 13.25 | 13.42 | 13.2 | 13.38 | 13.38 | +0.3 (+2.29%) | 15,600 |
13 Jun 2023 | USD | 12.75 | 13.12 | 12.74 | 13.08 | 13.08 | +0.35 (+2.75%) | 27,400 |
12 Jun 2023 | USD | 12.55 | 12.75 | 12.5 | 12.73 | 12.73 | +0.34 (+2.74%) | 60,100 |
9 Jun 2023 | USD | 12.4 | 12.6 | 12.32 | 12.39 | 12.39 | +0.04 (+0.32%) | 20,100 |
8 Jun 2023 | USD | 12.38 | 12.47 | 12.3 | 12.35 | 12.35 | -0.05 (-0.40%) | 11,400 |
7 Jun 2023 | USD | 12.25 | 12.52 | 12.25 | 12.4 | 12.4 | +0.27 (+2.23%) | 13,200 |
6 Jun 2023 | USD | 11.56 | 12.19 | 11.56 | 12.13 | 12.13 | +0.52 (+4.48%) | 28,400 |
5 Jun 2023 | USD | 11.79 | 12.03 | 11.51 | 11.61 | 11.61 | +0.23 (+2.02%) | 95,800 |
2 Jun 2023 | USD | 11.43 | 11.67 | 11.2 | 11.38 | 11.38 | -0.02 (-0.18%) | 119,500 |
1 Jun 2023 | USD | 11.94 | 11.94 | 11.4 | 11.4 | 11.4 | -0.53 (-4.44%) | 38,100 |
31 May 2023 | USD | 12.48 | 12.48 | 11.93 | 11.93 | 11.93 | -0.55 (-4.41%) | 49,000 |
30 May 2023 | USD | 13.19 | 13.19 | 12.43 | 12.48 | 12.48 | -0.75 (-5.67%) | 32,000 |
26 May 2023 | USD | 12.86 | 13.44 | 12.76 | 13.23 | 13.23 | +0.43 (+3.36%) | 51,600 |
25 May 2023 | USD | 13.03 | 13.24 | 12.57 | 12.8 | 12.8 | -0.15 (-1.16%) | 91,800 |