| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 2,345 | 2,365 | 2,315 | 2,355 | 2,355 | +20 (+0.86%) | 76,407 |
| 2 May 2024 | GBX | 2,305 | 2,335 | 2,250 | 2,335 | 2,335 | +85 (+3.78%) | 157,674 |
| 1 May 2024 | GBX | 2,260 | 2,300 | 2,245 | 2,250 | 2,250 | -15 (-0.66%) | 88,538 |
| 30 Apr 2024 | GBX | 2,280 | 2,300 | 2,255 | 2,265 | 2,265 | 0.0 (0.0%) | 176,305 |
| 29 Apr 2024 | GBX | 2,320 | 2,320 | 2,250 | 2,265 | 2,265 | 0.0 (0.0%) | 126,259 |
| 26 Apr 2024 | GBX | 2,255 | 2,295 | 2,240 | 2,265 | 2,265 | +10 (+0.44%) | 114,936 |
| 25 Apr 2024 | GBX | 2,370 | 2,370 | 2,170 | 2,255 | 2,255 | -35 (-1.53%) | 311,362 |
| 24 Apr 2024 | GBX | 2,350 | 2,350 | 2,280 | 2,290 | 2,290 | -40 (-1.72%) | 91,562 |
| 23 Apr 2024 | GBX | 2,310 | 2,330 | 2,295 | 2,330 | 2,330 | +35 (+1.53%) | 139,789 |
| 22 Apr 2024 | GBX | 2,290 | 2,315 | 2,279.983 | 2,295 | 2,295 | +25 (+1.10%) | 130,891 |
| 19 Apr 2024 | GBX | 2,285 | 2,328.9998 | 2,230 | 2,270 | 2,270 | -15 (-0.66%) | 33,925 |
| 18 Apr 2024 | GBX | 2,305 | 2,310 | 2,246.889 | 2,285 | 2,285 | +20 (+0.88%) | 27,314 |
| 17 Apr 2024 | GBX | 2,230 | 2,300 | 2,230 | 2,265 | 2,265 | +10 (+0.44%) | 56,225 |
| 16 Apr 2024 | GBX | 2,260 | 2,267 | 2,225 | 2,255 | 2,255 | -30 (-1.31%) | 45,524 |
| 15 Apr 2024 | GBX | 2,300 | 2,320 | 2,270 | 2,285 | 2,285 | 0.0 (0.0%) | 73,142 |
| 12 Apr 2024 | GBX | 2,330 | 2,330 | 2,225 | 2,285 | 2,285 | +20 (+0.88%) | 53,458 |
| 11 Apr 2024 | GBX | 2,260 | 2,345 | 2,220 | 2,265 | 2,265 | +35 (+1.57%) | 54,244 |
| 10 Apr 2024 | GBX | 2,265 | 2,265.227 | 2,214.801 | 2,230 | 2,230 | -10 (-0.45%) | 50,734 |
| 9 Apr 2024 | GBX | 2,200 | 2,310 | 2,200 | 2,240 | 2,240 | -25 (-1.10%) | 79,029 |
| 8 Apr 2024 | GBX | 2,290 | 2,335 | 2,205 | 2,265 | 2,265 | -5 (-0.22%) | 107,516 |
| 5 Apr 2024 | GBX | 2,255 | 2,385 | 2,244.285 | 2,270 | 2,270 | -15 (-0.66%) | 57,795 |
| 4 Apr 2024 | GBX | 2,295 | 2,305 | 2,265 | 2,285 | 2,285 | -5 (-0.22%) | 185,660 |
| 3 Apr 2024 | GBX | 2,345 | 2,435 | 2,270 | 2,290 | 2,290 | -10 (-0.43%) | 81,176 |
| 2 Apr 2024 | GBX | 2,325 | 2,417.4 | 2,280 | 2,300 | 2,300 | -20 (-0.86%) | 93,281 |
| 28 Mar 2024 | GBX | 2,325 | 2,344.8998 | 2,310 | 2,320 | 2,320 | -15 (-0.64%) | 53,358 |
| 27 Mar 2024 | GBX | 2,310 | 2,335 | 2,300 | 2,335 | 2,335 | +30 (+1.30%) | 240,377 |
| 26 Mar 2024 | GBX | 2,310 | 2,330 | 2,284.489 | 2,305 | 2,305 | +5 (+0.22%) | 148,774 |
| 25 Mar 2024 | GBX | 2,300 | 2,305 | 2,265 | 2,300 | 2,300 | +10 (+0.44%) | 71,465 |
| 22 Mar 2024 | GBX | 2,365 | 2,370 | 2,260 | 2,290 | 2,290 | -55 (-2.35%) | 81,393 |
| 21 Mar 2024 | GBX | 2,305 | 2,345.188 | 2,275 | 2,345 | 2,345 | +65 (+2.85%) | 192,099 |
