MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2022 |
USD |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
0.0 (0.0%)
|
0 |
| 3 Mar 2022 |
USD |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
0.0 (0.0%)
|
0 |
| 2 Mar 2022 |
USD |
0.7 |
0.7 |
0.012 |
0.0124 |
0.0124 |
-0.858 (-98.57%)
|
312,062 |
| 1 Mar 2022 |
USD |
1.8 |
2.124 |
0.87 |
0.87 |
0.87 |
-0.731 (-45.64%)
|
5,713,041 |
| 28 Feb 2022 |
USD |
4.74 |
4.74 |
1.6005 |
1.6005 |
1.6005 |
-6.3 (-79.74%)
|
5,604,739 |
| 25 Feb 2022 |
USD |
8.904 |
9.6 |
7.262 |
7.9 |
7.9 |
-1.1 (-12.22%)
|
1,474,236 |
| 24 Feb 2022 |
USD |
8.8 |
9.29 |
5.5 |
9 |
9 |
-1.96 (-17.88%)
|
2,982,440 |
| 23 Feb 2022 |
USD |
11.72 |
12.08 |
10.955 |
10.96 |
10.96 |
-0.805 (-6.84%)
|
754,118 |
| 22 Feb 2022 |
USD |
11.635 |
11.91 |
10.95 |
11.765 |
11.765 |
-0.735 (-5.88%)
|
1,993,463 |
| 21 Feb 2022 |
USD |
14.3 |
14.745 |
11.465 |
12.5 |
12.5 |
-1.94 (-13.43%)
|
1,007,674 |
| 18 Feb 2022 |
USD |
14.89 |
14.91 |
14.065 |
14.44 |
14.44 |
-0.345 (-2.33%)
|
510,001 |
| 17 Feb 2022 |
USD |
15.3 |
15.39 |
13.96 |
14.785 |
14.785 |
-0.795 (-5.10%)
|
756,714 |
| 16 Feb 2022 |
USD |
15.45 |
15.69 |
15.005 |
15.58 |
15.58 |
+0.53 (+3.52%)
|
533,820 |
| 15 Feb 2022 |
USD |
14.215 |
15.125 |
14.03 |
15.05 |
15.05 |
+0.85 (+5.99%)
|
730,946 |
| 14 Feb 2022 |
USD |
14.21 |
14.5 |
13.785 |
14.2 |
14.2 |
-0.265 (-1.83%)
|
1,103,979 |
| 11 Feb 2022 |
USD |
14.9 |
14.9 |
14.21 |
14.465 |
14.465 |
-0.465 (-3.11%)
|
442,792 |
| 10 Feb 2022 |
USD |
15.45 |
15.45 |
14.745 |
14.93 |
14.93 |
0.0 (0.0%)
|
548,579 |
| 9 Feb 2022 |
USD |
14.77 |
14.93 |
14.575 |
14.93 |
14.93 |
+0.485 (+3.36%)
|
392,385 |
| 8 Feb 2022 |
USD |
14.165 |
14.765 |
14.165 |
14.445 |
14.445 |
+0.195 (+1.37%)
|
437,113 |
| 7 Feb 2022 |
USD |
14.16 |
14.325 |
13.985 |
14.25 |
14.25 |
+0.055 (+0.39%)
|
381,937 |
| 4 Feb 2022 |
USD |
14 |
14.23 |
13.87 |
14.195 |
14.195 |
+0.46 (+3.35%)
|
483,548 |
| 3 Feb 2022 |
USD |
13.6 |
13.91 |
13.56 |
13.735 |
13.735 |
+0.225 (+1.67%)
|
536,414 |
| 2 Feb 2022 |
USD |
14 |
14 |
13.5 |
13.51 |
13.51 |
+0.11 (+0.82%)
|
176,535 |
| 1 Feb 2022 |
USD |
13.315 |
13.495 |
13.11 |
13.4 |
13.4 |
+0.3 (+2.29%)
|
377,588 |
| 31 Jan 2022 |
USD |
13.16 |
13.32 |
12.895 |
13.1 |
13.1 |
+0.415 (+3.27%)
|
635,544 |
| 28 Jan 2022 |
USD |
12.475 |
12.835 |
12.395 |
12.685 |
12.685 |
+0.005 (+0.04%)
|
751,454 |
| 27 Jan 2022 |
USD |
12.09 |
12.855 |
11.905 |
12.68 |
12.68 |
+0.5 (+4.11%)
|
1,229,479 |
| 26 Jan 2022 |
USD |
12.03 |
12.47 |
12.025 |
12.18 |
12.18 |
-0.03 (-0.25%)
|
845,552 |
| 25 Jan 2022 |
USD |
12.005 |
12.225 |
11.74 |
12.21 |
12.21 |
+0.325 (+2.73%)
|
768,389 |
| 24 Jan 2022 |
USD |
12.935 |
12.935 |
11.785 |
11.885 |
11.885 |
-1.15 (-8.82%)
|
883,053 |
