MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2021 |
USD |
15.43 |
16.06 |
15.43 |
15.76 |
15.76 |
+0.48 (+3.14%)
|
352,606 |
| 8 Feb 2021 |
USD |
15.28 |
15.52 |
15.26 |
15.28 |
15.28 |
+0.11 (+0.73%)
|
559,682 |
| 5 Feb 2021 |
USD |
15.5 |
15.5 |
15.04 |
15.17 |
15.17 |
+0.05 (+0.33%)
|
537,610 |
| 4 Feb 2021 |
USD |
14.89 |
15.49 |
14.89 |
15.12 |
15.12 |
+0.18 (+1.20%)
|
340,880 |
| 3 Feb 2021 |
USD |
15.4 |
15.4 |
14.94 |
14.94 |
14.94 |
-0.22 (-1.45%)
|
263,807 |
| 2 Feb 2021 |
USD |
15.28 |
15.55 |
15.06 |
15.16 |
15.16 |
+0.31 (+2.09%)
|
412,674 |
| 1 Feb 2021 |
USD |
15.09 |
15.26 |
14.77 |
14.85 |
14.85 |
-0.07 (-0.47%)
|
228,457 |
| 29 Jan 2021 |
USD |
15.14 |
15.24 |
14.91 |
14.92 |
14.92 |
-0.26 (-1.71%)
|
391,935 |
| 28 Jan 2021 |
USD |
15.38 |
15.38 |
15 |
15.18 |
15.18 |
-0.29 (-1.87%)
|
353,909 |
| 27 Jan 2021 |
USD |
16.16 |
16.16 |
15.47 |
15.47 |
15.47 |
-0.39 (-2.46%)
|
505,143 |
| 26 Jan 2021 |
USD |
15.72 |
16.02 |
15.72 |
15.86 |
15.86 |
+0.24 (+1.54%)
|
832,322 |
| 25 Jan 2021 |
USD |
16.07 |
16.07 |
15.55 |
15.62 |
15.62 |
+0.08 (+0.51%)
|
548,383 |
| 22 Jan 2021 |
USD |
16.29 |
16.29 |
15.38 |
15.54 |
15.54 |
-0.56 (-3.48%)
|
471,498 |
| 21 Jan 2021 |
USD |
16.76 |
16.76 |
16.02 |
16.1 |
16.1 |
-0.4 (-2.42%)
|
288,394 |
| 20 Jan 2021 |
USD |
16.7 |
16.72 |
16.49 |
16.5 |
16.5 |
-0.09 (-0.54%)
|
288,075 |
| 19 Jan 2021 |
USD |
16.71 |
16.74 |
16.47 |
16.59 |
16.59 |
-0.04 (-0.24%)
|
292,788 |
| 18 Jan 2021 |
USD |
16.67 |
16.67 |
16.37 |
16.63 |
16.63 |
-0.07 (-0.42%)
|
208,606 |
| 15 Jan 2021 |
USD |
16.93 |
17 |
16.52 |
16.7 |
16.7 |
-0.5 (-2.91%)
|
224,530 |
| 14 Jan 2021 |
USD |
17.16 |
17.25 |
17.09 |
17.2 |
17.2 |
+0.05 (+0.29%)
|
159,503 |
| 13 Jan 2021 |
USD |
17.55 |
17.55 |
17.1 |
17.15 |
17.15 |
-0.16 (-0.92%)
|
145,086 |
| 12 Jan 2021 |
USD |
17.16 |
17.49 |
17.16 |
17.31 |
17.31 |
-0.02 (-0.12%)
|
195,994 |
| 11 Jan 2021 |
USD |
17.41 |
17.43 |
17.1 |
17.33 |
17.33 |
+0.01 (+0.06%)
|
311,246 |
| 8 Jan 2021 |
USD |
17.45 |
17.62 |
17.18 |
17.32 |
17.32 |
-0.26 (-1.48%)
|
435,797 |
| 7 Jan 2021 |
USD |
17.99 |
17.99 |
17.43 |
17.58 |
17.58 |
-0.65 (-3.57%)
|
108,463 |
| 6 Jan 2021 |
USD |
18.36 |
18.68 |
18.07 |
18.23 |
18.23 |
-0.18 (-0.98%)
|
300,492 |
| 5 Jan 2021 |
USD |
18.2 |
18.44 |
18.1 |
18.41 |
18.41 |
+0.07 (+0.38%)
|
207,795 |
| 4 Jan 2021 |
USD |
17.98 |
18.76 |
17.98 |
18.34 |
18.34 |
+0.74 (+4.20%)
|
322,516 |
| 31 Dec 2020 |
USD |
18.25 |
18.25 |
17.58 |
17.6 |
17.6 |
-0.64 (-3.51%)
|
121,720 |
| 30 Dec 2020 |
USD |
17.96 |
18.24 |
17.95 |
18.24 |
18.24 |
+0.28 (+1.56%)
|
534,749 |
| 29 Dec 2020 |
USD |
17.69 |
18.15 |
17.59 |
17.96 |
17.96 |
+0.83 (+4.85%)
|
321,993 |
