MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2010 |
USD |
18.6 |
18.7 |
18.5 |
18.6158 |
18.6158 |
+0.116 (+0.63%)
|
351,858 |
| 21 Apr 2010 |
USD |
18.9 |
19 |
18.5 |
18.5 |
18.5 |
-0.13 (-0.70%)
|
40,114 |
| 20 Apr 2010 |
USD |
18.5 |
18.88 |
18.5 |
18.63 |
18.63 |
+0.18 (+0.98%)
|
381,043 |
| 19 Apr 2010 |
USD |
18.54 |
18.8 |
17.73 |
18.45 |
18.45 |
-0.55 (-2.89%)
|
116,725 |
| 16 Apr 2010 |
USD |
18.95 |
19.1 |
18.78 |
19 |
19 |
-0.172 (-0.90%)
|
103,126 |
| 15 Apr 2010 |
USD |
18.9 |
19.25 |
18.8 |
19.1724 |
19.1724 |
+0.292 (+1.55%)
|
230,331 |
| 14 Apr 2010 |
USD |
18.79 |
18.88 |
18.62 |
18.88 |
18.88 |
+0.28 (+1.51%)
|
15,341 |
| 13 Apr 2010 |
USD |
18.87 |
18.87 |
18.6 |
18.6 |
18.6 |
+0.002 (+0.01%)
|
59,374 |
| 12 Apr 2010 |
USD |
18.6 |
18.85 |
18.47 |
18.5981 |
18.5981 |
-0.117 (-0.63%)
|
45,820 |
| 9 Apr 2010 |
USD |
18.5 |
18.82 |
18.5 |
18.7153 |
18.7153 |
+0.275 (+1.49%)
|
53,971 |
| 8 Apr 2010 |
USD |
18.25 |
18.58 |
18.25 |
18.44 |
18.44 |
-0.35 (-1.86%)
|
145,021 |
| 7 Apr 2010 |
USD |
18.56 |
18.88 |
18.5 |
18.79 |
18.79 |
+0.128 (+0.69%)
|
734,052 |
| 6 Apr 2010 |
USD |
18.5 |
19.18 |
18.5 |
18.6616 |
18.6616 |
+0.102 (+0.55%)
|
700,459 |
| 1 Apr 2010 |
USD |
18.8 |
19 |
18.5 |
18.56 |
18.56 |
+0.029 (+0.16%)
|
181,931 |
| 31 Mar 2010 |
USD |
18.8 |
18.8 |
18.42 |
18.5311 |
18.5311 |
-0.669 (-3.48%)
|
612,212 |
| 30 Mar 2010 |
USD |
19.2 |
19.21 |
18.54 |
19.2 |
19.2 |
+0.02 (+0.10%)
|
151,393 |
| 29 Mar 2010 |
USD |
19.16 |
19.26 |
19.14 |
19.18 |
19.18 |
-0.02 (-0.10%)
|
1,287,275 |
| 26 Mar 2010 |
USD |
18.2 |
19.5 |
18.2 |
19.2 |
19.2 |
+1 (+5.49%)
|
321,435 |
| 25 Mar 2010 |
USD |
17.6 |
18.2 |
17.6 |
18.2 |
18.2 |
+0.6 (+3.41%)
|
77,769 |
| 24 Mar 2010 |
USD |
17.5 |
17.65 |
17.29 |
17.6 |
17.6 |
+0.228 (+1.31%)
|
279,438 |
| 23 Mar 2010 |
USD |
17.5 |
17.5 |
15.6 |
17.3724 |
17.3724 |
+0.149 (+0.86%)
|
816,179 |
| 22 Mar 2010 |
USD |
17.5 |
17.5 |
17.15 |
17.2238 |
17.2238 |
-0.092 (-0.53%)
|
582,521 |
| 19 Mar 2010 |
USD |
17.3 |
17.5 |
17.26 |
17.3155 |
17.3155 |
-0.035 (-0.20%)
|
834,083 |
| 18 Mar 2010 |
USD |
17.06 |
17.4 |
16.95 |
17.35 |
17.35 |
+0.44 (+2.60%)
|
926,208 |
| 17 Mar 2010 |
USD |
16.75 |
16.97 |
16.75 |
16.91 |
16.91 |
+0.371 (+2.24%)
|
4,113,620 |
| 16 Mar 2010 |
USD |
16.59 |
16.6 |
16.47 |
16.5393 |
16.5393 |
-0.018 (-0.11%)
|
320,274 |
| 15 Mar 2010 |
USD |
16.65 |
16.65 |
16.46 |
16.557 |
16.557 |
-0.083 (-0.50%)
|
254,641 |
| 12 Mar 2010 |
USD |
16.7 |
16.7 |
16.61 |
16.64 |
16.64 |
+0.039 (+0.24%)
|
74,434 |
| 11 Mar 2010 |
USD |
16.45 |
16.69 |
16.45 |
16.6008 |
16.6008 |
+0.299 (+1.83%)
|
658,597 |
| 10 Mar 2010 |
USD |
16.19 |
16.45 |
16.15 |
16.3019 |
16.3019 |
+0.276 (+1.72%)
|
179,307 |
