MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2010 |
USD |
16.1 |
16.1 |
15.75 |
16.0257 |
16.0257 |
-0.144 (-0.89%)
|
140,576 |
| 8 Mar 2010 |
USD |
16.14 |
16.2 |
16.1 |
16.17 |
16.17 |
-0.03 (-0.19%)
|
39,709 |
| 5 Mar 2010 |
USD |
15.79 |
16.2 |
15.78 |
16.2 |
16.2 |
+0.6 (+3.85%)
|
133,852 |
| 4 Mar 2010 |
USD |
15.8 |
15.9 |
15.41 |
15.6 |
15.6 |
-0.1 (-0.64%)
|
67,033 |
| 3 Mar 2010 |
USD |
15.15 |
15.86 |
15.15 |
15.7 |
15.7 |
+0.65 (+4.32%)
|
456,443 |
| 2 Mar 2010 |
USD |
14.82 |
15.15 |
14.82 |
15.05 |
15.05 |
+0.14 (+0.94%)
|
949,504 |
| 1 Mar 2010 |
USD |
14.61 |
15 |
14.6 |
14.91 |
14.91 |
+0.26 (+1.77%)
|
975,964 |
| 26 Feb 2010 |
USD |
14.01 |
14.7 |
14.01 |
14.65 |
14.65 |
+0.249 (+1.73%)
|
893,932 |
| 25 Feb 2010 |
USD |
14.9 |
14.9 |
14.15 |
14.4009 |
14.4009 |
-0.249 (-1.70%)
|
508,517 |
| 24 Feb 2010 |
USD |
14.65 |
15 |
14.64 |
14.65 |
14.65 |
-0.162 (-1.09%)
|
351,269 |
| 23 Feb 2010 |
USD |
14.87 |
14.88 |
14.77 |
14.8119 |
14.8119 |
-0.088 (-0.59%)
|
128,143 |
| 22 Feb 2010 |
USD |
14.8 |
15 |
14.71 |
14.9 |
14.9 |
+0.1 (+0.68%)
|
93,396 |
| 19 Feb 2010 |
USD |
14.77 |
14.8 |
14.6 |
14.8 |
14.8 |
+0.3 (+2.07%)
|
180,678 |
| 18 Feb 2010 |
USD |
14.95 |
14.95 |
14.5 |
14.5 |
14.5 |
-0.2 (-1.36%)
|
460,687 |
| 17 Feb 2010 |
USD |
14.7 |
14.99 |
14.61 |
14.7 |
14.7 |
-0.3 (-2%)
|
272,093 |
| 16 Feb 2010 |
USD |
14.9 |
15.1 |
14.9 |
15 |
15 |
+0.179 (+1.21%)
|
54,071 |
| 15 Feb 2010 |
USD |
14.7 |
15 |
14.7 |
14.821 |
14.821 |
-0.204 (-1.36%)
|
11,702 |
| 12 Feb 2010 |
USD |
15.06 |
15.14 |
14.75 |
15.025 |
15.025 |
-0.115 (-0.76%)
|
341,240 |
| 11 Feb 2010 |
USD |
15.1 |
15.14 |
14.98 |
15.14 |
15.14 |
+0.14 (+0.93%)
|
275,074 |
| 10 Feb 2010 |
USD |
15 |
15.2 |
14.99 |
15 |
15 |
+0.18 (+1.21%)
|
551,411 |
| 9 Feb 2010 |
USD |
14.9 |
14.95 |
14.72 |
14.82 |
14.82 |
-0.21 (-1.40%)
|
335,867 |
| 8 Feb 2010 |
USD |
14.75 |
15.2 |
14.75 |
15.03 |
15.03 |
+0.13 (+0.87%)
|
469,976 |
| 5 Feb 2010 |
USD |
14.77 |
15.2 |
14.6 |
14.9 |
14.9 |
-0.4 (-2.61%)
|
471,183 |
| 4 Feb 2010 |
USD |
15.4 |
15.45 |
15.25 |
15.3 |
15.3 |
-0.23 (-1.48%)
|
223,344 |
| 3 Feb 2010 |
USD |
15.5 |
15.6 |
15.49 |
15.53 |
15.53 |
+0.33 (+2.17%)
|
1,043,408 |
| 2 Feb 2010 |
USD |
15.1 |
15.5 |
14.88 |
15.2 |
15.2 |
+0.1 (+0.66%)
|
1,117,530 |
| 1 Feb 2010 |
USD |
15 |
15.19 |
15 |
15.1 |
15.1 |
-0.05 (-0.33%)
|
147,907 |
| 29 Jan 2010 |
USD |
15.5 |
15.5 |
14.98 |
15.15 |
15.15 |
-0.25 (-1.62%)
|
219,107 |
| 28 Jan 2010 |
USD |
15.45 |
15.5 |
15.3 |
15.4 |
15.4 |
+0.35 (+2.33%)
|
332,449 |
| 27 Jan 2010 |
USD |
15.4 |
15.45 |
15 |
15.05 |
15.05 |
-0.35 (-2.27%)
|
641,794 |
