MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2010 |
USD |
15.49 |
15.5 |
15.31 |
15.4 |
15.4 |
-0.182 (-1.17%)
|
291,983 |
| 25 Jan 2010 |
USD |
15 |
15.65 |
15 |
15.5824 |
15.5824 |
-0.018 (-0.11%)
|
1,610,153 |
| 22 Jan 2010 |
USD |
15.49 |
15.85 |
15.45 |
15.6 |
15.6 |
-0.45 (-2.80%)
|
602,252 |
| 21 Jan 2010 |
USD |
16 |
16.1 |
15.71 |
16.05 |
16.05 |
-0.15 (-0.93%)
|
142,767 |
| 20 Jan 2010 |
USD |
16 |
16.3 |
16 |
16.2 |
16.2 |
-0.01 (-0.06%)
|
146,173 |
| 19 Jan 2010 |
USD |
16 |
16.21 |
15.9 |
16.21 |
16.21 |
+0.05 (+0.31%)
|
423,327 |
| 18 Jan 2010 |
USD |
16.2 |
16.2 |
16.1 |
16.16 |
16.16 |
+0.26 (+1.64%)
|
93,534 |
| 15 Jan 2010 |
USD |
16.4 |
16.4 |
15.7 |
15.9 |
15.9 |
-0.45 (-2.75%)
|
11,963 |
| 14 Jan 2010 |
USD |
16.4 |
16.44 |
16.21 |
16.35 |
16.35 |
-0.05 (-0.30%)
|
127,665 |
| 13 Jan 2010 |
USD |
16.2 |
16.5 |
16.2 |
16.4 |
16.4 |
+0.15 (+0.92%)
|
1,272,770 |
| 12 Jan 2010 |
USD |
16.85 |
16.85 |
16.25 |
16.25 |
16.25 |
-0.55 (-3.27%)
|
395,509 |
| 11 Jan 2010 |
USD |
16.55 |
16.98 |
16.54 |
16.8 |
16.8 |
+0.3 (+1.82%)
|
354,064 |
| 8 Jan 2010 |
USD |
16.48 |
17 |
16.41 |
16.5 |
16.5 |
+0.16 (+0.98%)
|
70,995 |
| 7 Jan 2010 |
USD |
16.22 |
16.34 |
15.95 |
16.34 |
16.34 |
+0.1 (+0.62%)
|
22,283 |
| 5 Jan 2010 |
USD |
16 |
16.25 |
16 |
16.24 |
16.24 |
+0.39 (+2.46%)
|
5,701 |
| 4 Jan 2010 |
USD |
15.85 |
15.85 |
15.85 |
15.85 |
15.85 |
0.0 (0.0%)
|
5,200 |
| 31 Dec 2009 |
USD |
15.85 |
15.85 |
15.85 |
15.85 |
15.85 |
0.0 (0.0%)
|
6,200 |
| 30 Dec 2009 |
USD |
16 |
16 |
15.6 |
15.85 |
15.85 |
-0.088 (-0.55%)
|
174,831 |
| 29 Dec 2009 |
USD |
15.95 |
15.95 |
15.7 |
15.9381 |
15.9381 |
+0.138 (+0.87%)
|
167,794 |
| 24 Dec 2009 |
USD |
16 |
16 |
15.8 |
15.8 |
15.8 |
-0.25 (-1.56%)
|
92,479 |
| 23 Dec 2009 |
USD |
16 |
16.1 |
16 |
16.05 |
16.05 |
0.0 (0.0%)
|
383,621 |
| 22 Dec 2009 |
USD |
16.25 |
16.25 |
15.98 |
16.05 |
16.05 |
+0.389 (+2.48%)
|
231,390 |
| 21 Dec 2009 |
USD |
15.15 |
16 |
15.15 |
15.6615 |
15.6615 |
+0.561 (+3.72%)
|
504,567 |
| 18 Dec 2009 |
USD |
15 |
15.1 |
14.7 |
15.1 |
15.1 |
+0.6 (+4.14%)
|
235,235 |
| 17 Dec 2009 |
USD |
14.9 |
15.03 |
14.1 |
14.5 |
14.5 |
-0.59 (-3.91%)
|
991,156 |
| 16 Dec 2009 |
USD |
15.76 |
15.76 |
15 |
15.09 |
15.09 |
-0.96 (-5.98%)
|
372,621 |
| 15 Dec 2009 |
USD |
16.34 |
16.34 |
15.7 |
16.05 |
16.05 |
-0.4 (-2.43%)
|
1,032,266 |
| 14 Dec 2009 |
USD |
16.68 |
16.68 |
16.31 |
16.45 |
16.45 |
+0.15 (+0.92%)
|
139,020 |
| 11 Dec 2009 |
USD |
16.32 |
16.51 |
16.3 |
16.3 |
16.3 |
-0.01 (-0.06%)
|
375,817 |
| 10 Dec 2009 |
USD |
16.35 |
16.35 |
16.15 |
16.31 |
16.31 |
+0.022 (+0.13%)
|
812,288 |
