MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2009 |
USD |
16 |
16.4 |
15.99 |
16.2882 |
16.2882 |
+0.618 (+3.95%)
|
1,650,423 |
| 8 Dec 2009 |
USD |
15.5 |
16.1 |
15.5 |
15.67 |
15.67 |
+0.37 (+2.42%)
|
1,798,877 |
| 7 Dec 2009 |
USD |
15.54 |
15.55 |
15.2 |
15.3 |
15.3 |
-0.1 (-0.65%)
|
257,050 |
| 4 Dec 2009 |
USD |
15.25 |
15.5 |
15.07 |
15.4 |
15.4 |
+0.15 (+0.98%)
|
378,360 |
| 3 Dec 2009 |
USD |
15.1 |
15.31 |
14.95 |
15.25 |
15.25 |
+0.1 (+0.66%)
|
807,816 |
| 2 Dec 2009 |
USD |
15.42 |
15.52 |
15.01 |
15.15 |
15.15 |
-0.085 (-0.56%)
|
259,846 |
| 1 Dec 2009 |
USD |
14.51 |
15.49 |
14.51 |
15.2346 |
15.2346 |
+0.985 (+6.91%)
|
345,426 |
| 30 Nov 2009 |
USD |
14.06 |
14.25 |
14.06 |
14.25 |
14.25 |
+0.31 (+2.22%)
|
79,423 |
| 27 Nov 2009 |
USD |
13.93 |
14.2 |
13.91 |
13.94 |
13.94 |
-0.06 (-0.43%)
|
239,367 |
| 26 Nov 2009 |
USD |
14 |
14 |
13.85 |
14 |
14 |
-0.2 (-1.41%)
|
668,378 |
| 25 Nov 2009 |
USD |
14.27 |
14.29 |
14.08 |
14.2 |
14.2 |
-0.14 (-0.98%)
|
173,863 |
| 24 Nov 2009 |
USD |
14 |
14.5 |
13.96 |
14.34 |
14.34 |
+0.027 (+0.19%)
|
915,019 |
| 23 Nov 2009 |
USD |
14.35 |
14.39 |
14.21 |
14.3127 |
14.3127 |
+0.063 (+0.44%)
|
385,959 |
| 20 Nov 2009 |
USD |
14.35 |
14.35 |
14.2 |
14.25 |
14.25 |
-0.05 (-0.35%)
|
585,905 |
| 19 Nov 2009 |
USD |
14.42 |
14.7 |
14.2 |
14.3 |
14.3 |
-0.2 (-1.38%)
|
431,388 |
| 18 Nov 2009 |
USD |
14.9 |
14.9 |
14.45 |
14.5 |
14.5 |
-0.4 (-2.68%)
|
50,495 |
| 17 Nov 2009 |
USD |
14.88 |
14.9 |
14.7 |
14.9 |
14.9 |
-0.075 (-0.50%)
|
1,048,758 |
| 16 Nov 2009 |
USD |
15.5 |
15.5 |
14.9 |
14.975 |
14.975 |
-0.035 (-0.23%)
|
2,693,151 |
| 13 Nov 2009 |
USD |
15.05 |
15.05 |
14.82 |
15.01 |
15.01 |
+0.01 (+0.07%)
|
1,254,281 |
| 12 Nov 2009 |
USD |
15.5 |
15.5 |
14.6 |
15 |
15 |
-0.25 (-1.64%)
|
227,116 |
| 11 Nov 2009 |
USD |
15.18 |
15.5 |
15.18 |
15.25 |
15.25 |
+0.491 (+3.33%)
|
171,488 |
| 10 Nov 2009 |
USD |
14.5 |
15.15 |
14.5 |
14.759 |
14.759 |
+0.986 (+7.16%)
|
908,716 |
| 9 Nov 2009 |
USD |
13.65 |
14.35 |
13.65 |
13.7733 |
13.7733 |
+0.073 (+0.54%)
|
1,176,617 |
| 6 Nov 2009 |
USD |
13.7 |
13.7 |
13.6 |
13.7 |
13.7 |
0.0 (0.0%)
|
253,283 |
| 5 Nov 2009 |
USD |
13.59 |
13.7 |
13.59 |
13.7 |
13.7 |
+0.241 (+1.79%)
|
184,110 |
| 4 Nov 2009 |
USD |
13.5 |
13.6 |
13.4 |
13.4592 |
13.4592 |
+0.146 (+1.10%)
|
190,872 |
| 3 Nov 2009 |
USD |
13.5 |
13.5 |
13.2 |
13.313 |
13.313 |
-0.323 (-2.37%)
|
982,241 |
| 2 Nov 2009 |
USD |
13.29 |
13.82 |
13.2 |
13.6363 |
13.6363 |
+0.336 (+2.53%)
|
1,354,265 |
| 30 Oct 2009 |
USD |
13.15 |
13.6 |
13.05 |
13.3 |
13.3 |
+0.2 (+1.53%)
|
1,210,637 |
| 29 Oct 2009 |
USD |
12.71 |
13.2 |
12.71 |
13.1 |
13.1 |
+0.8 (+6.50%)
|
1,236,742 |
