MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2009 |
USD |
12.3 |
12.3 |
12.2 |
12.26 |
12.26 |
-0.06 (-0.49%)
|
296,025 |
| 14 Sep 2009 |
USD |
12.4 |
12.4 |
12.3 |
12.3204 |
12.3204 |
-0.33 (-2.61%)
|
152,372 |
| 11 Sep 2009 |
USD |
11.8 |
12.75 |
11.75 |
12.65 |
12.65 |
+0.8 (+6.75%)
|
642,111 |
| 10 Sep 2009 |
USD |
11.7 |
11.85 |
11.7 |
11.85 |
11.85 |
+0.2 (+1.72%)
|
252,700 |
| 9 Sep 2009 |
USD |
11.4 |
11.75 |
11.4 |
11.65 |
11.65 |
+0.45 (+4.02%)
|
419,670 |
| 8 Sep 2009 |
USD |
11.05 |
11.6 |
11.05 |
11.2 |
11.2 |
+0.25 (+2.28%)
|
1,272,348 |
| 7 Sep 2009 |
USD |
11.05 |
11.05 |
10.9 |
10.95 |
10.95 |
-0.05 (-0.45%)
|
233,847 |
| 4 Sep 2009 |
USD |
11.26 |
11.26 |
10.71 |
11 |
11 |
-0.309 (-2.73%)
|
462,980 |
| 3 Sep 2009 |
USD |
11.2 |
11.5 |
11.2 |
11.3086 |
11.3086 |
-0.01 (-0.09%)
|
680,852 |
| 2 Sep 2009 |
USD |
11.55 |
11.55 |
11.25 |
11.3184 |
11.3184 |
-0.332 (-2.85%)
|
119,891 |
| 1 Sep 2009 |
USD |
11.6 |
11.75 |
11.43 |
11.65 |
11.65 |
+0.19 (+1.66%)
|
98,005 |
| 28 Aug 2009 |
USD |
11.5 |
11.6 |
11 |
11.46 |
11.46 |
+0.36 (+3.24%)
|
162,970 |
| 27 Aug 2009 |
USD |
11.5 |
11.6 |
11.1 |
11.1 |
11.1 |
-0.4 (-3.48%)
|
250,000 |
| 26 Aug 2009 |
USD |
11.8 |
12.1 |
11.5 |
11.5 |
11.5 |
+0.118 (+1.04%)
|
638,879 |
| 25 Aug 2009 |
USD |
10.8 |
11.6 |
10.8 |
11.3818 |
11.3818 |
+0.482 (+4.42%)
|
632,467 |
| 24 Aug 2009 |
USD |
10.75 |
11 |
10.7 |
10.9 |
10.9 |
+0.25 (+2.35%)
|
595,035 |
| 21 Aug 2009 |
USD |
10.7 |
11 |
10.65 |
10.65 |
10.65 |
+0.21 (+2.01%)
|
289,501 |
| 20 Aug 2009 |
USD |
10.25 |
10.6 |
10.25 |
10.44 |
10.44 |
+0.28 (+2.76%)
|
212,180 |
| 19 Aug 2009 |
USD |
10.25 |
10.25 |
10.16 |
10.16 |
10.16 |
-0.14 (-1.36%)
|
24,533 |
| 18 Aug 2009 |
USD |
10.2 |
10.34 |
10.2 |
10.3 |
10.3 |
+0.15 (+1.48%)
|
32,782 |
| 17 Aug 2009 |
USD |
10.1 |
10.15 |
10.1 |
10.15 |
10.15 |
-0.25 (-2.40%)
|
151,902 |
| 14 Aug 2009 |
USD |
10.6 |
10.6 |
10.3 |
10.4 |
10.4 |
-0.1 (-0.95%)
|
348,787 |
| 13 Aug 2009 |
USD |
11 |
11 |
10.26 |
10.5 |
10.5 |
0.0 (0.0%)
|
322,174 |
| 12 Aug 2009 |
USD |
10.1 |
10.5 |
9.86 |
10.5 |
10.5 |
+0.38 (+3.75%)
|
290,226 |
| 11 Aug 2009 |
USD |
10.15 |
10.3 |
10 |
10.12 |
10.12 |
+0.229 (+2.32%)
|
47,859 |
| 10 Aug 2009 |
USD |
9.79 |
10.05 |
9.7 |
9.891 |
9.891 |
+0.191 (+1.97%)
|
630,700 |
| 7 Aug 2009 |
USD |
9.6 |
9.73 |
9.55 |
9.7 |
9.7 |
-0.05 (-0.51%)
|
364,095 |
| 6 Aug 2009 |
USD |
9.75 |
9.76 |
9.65 |
9.75 |
9.75 |
+0.093 (+0.96%)
|
409,446 |
| 5 Aug 2009 |
USD |
9.85 |
9.85 |
9.6 |
9.657 |
9.657 |
+0.057 (+0.59%)
|
424,030 |
| 4 Aug 2009 |
USD |
9.5 |
9.62 |
9.5 |
9.6 |
9.6 |
-0.2 (-2.04%)
|
81,535 |
