MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2009 |
USD |
9.8 |
10 |
9.8 |
9.8 |
9.8 |
+0.18 (+1.87%)
|
493,421 |
| 31 Jul 2009 |
USD |
9.5 |
9.8 |
9.2 |
9.62 |
9.62 |
+0.02 (+0.21%)
|
241,313 |
| 30 Jul 2009 |
USD |
9.62 |
9.65 |
9.2 |
9.6 |
9.6 |
+0.125 (+1.31%)
|
131,567 |
| 29 Jul 2009 |
USD |
9.1 |
9.71 |
9.1 |
9.4754 |
9.4754 |
+0.325 (+3.56%)
|
1,143,304 |
| 28 Jul 2009 |
USD |
9.05 |
9.15 |
9.05 |
9.15 |
9.15 |
-0.1 (-1.08%)
|
264,326 |
| 27 Jul 2009 |
USD |
8.8 |
9.25 |
8.5 |
9.25 |
9.25 |
+0.3 (+3.35%)
|
109,550 |
| 24 Jul 2009 |
USD |
9 |
9.05 |
8.95 |
8.95 |
8.95 |
+0.5 (+5.92%)
|
172,259 |
| 23 Jul 2009 |
USD |
8.15 |
8.5 |
8.15 |
8.45 |
8.45 |
+0.35 (+4.32%)
|
17,900 |
| 22 Jul 2009 |
USD |
7.85 |
8.1 |
7.85 |
8.1 |
8.1 |
+0.3 (+3.85%)
|
208,296 |
| 21 Jul 2009 |
USD |
7.85 |
7.9 |
7.8 |
7.8 |
7.8 |
-0 (0.0%)
|
396,365 |
| 20 Jul 2009 |
USD |
7.8 |
7.91 |
7.75 |
7.8002 |
7.8002 |
+0.15 (+1.96%)
|
302,400 |
| 17 Jul 2009 |
USD |
7.68 |
7.68 |
7.65 |
7.65 |
7.65 |
-0.01 (-0.13%)
|
47,060 |
| 16 Jul 2009 |
USD |
7.7 |
7.7 |
7.6 |
7.66 |
7.66 |
+0.01 (+0.13%)
|
842,453 |
| 15 Jul 2009 |
USD |
7.7 |
7.75 |
7.6 |
7.65 |
7.65 |
-0.1 (-1.29%)
|
1,267,127 |
| 14 Jul 2009 |
USD |
7.5 |
7.9 |
7.5 |
7.75 |
7.75 |
-0.1 (-1.27%)
|
314,913 |
| 13 Jul 2009 |
USD |
7.85 |
7.85 |
7.8 |
7.85 |
7.85 |
-0.7 (-8.19%)
|
370,000 |
| 10 Jul 2009 |
USD |
8.55 |
8.55 |
8 |
8.55 |
8.55 |
-0.05 (-0.58%)
|
311,629 |
| 9 Jul 2009 |
USD |
8.55 |
8.6 |
8.5 |
8.6 |
8.6 |
+0.1 (+1.18%)
|
85,263 |
| 8 Jul 2009 |
USD |
8.6 |
8.6 |
8.5 |
8.5 |
8.5 |
-0.13 (-1.51%)
|
222,279 |
| 7 Jul 2009 |
USD |
8.48 |
8.7 |
8.38 |
8.63 |
8.63 |
+0.58 (+7.20%)
|
106,183 |
| 6 Jul 2009 |
USD |
9 |
9 |
8.05 |
8.05 |
8.05 |
-0.95 (-10.56%)
|
180,558 |
| 3 Jul 2009 |
USD |
8.96 |
9.19 |
8.96 |
9 |
9 |
+0.1 (+1.12%)
|
219,114 |
| 2 Jul 2009 |
USD |
8.81 |
9 |
8.8 |
8.9 |
8.9 |
+0.06 (+0.68%)
|
238,044 |
| 1 Jul 2009 |
USD |
8.94 |
8.94 |
8.84 |
8.84 |
8.84 |
-0.04 (-0.45%)
|
76,448 |
| 30 Jun 2009 |
USD |
8.75 |
8.9 |
8.75 |
8.88 |
8.88 |
+0.13 (+1.49%)
|
62,917 |
| 29 Jun 2009 |
USD |
8.6 |
8.75 |
8.6 |
8.75 |
8.75 |
-0.014 (-0.16%)
|
161,458 |
| 26 Jun 2009 |
USD |
8.44 |
8.9 |
8.3 |
8.764 |
8.764 |
+0.514 (+6.23%)
|
196,806 |
| 25 Jun 2009 |
USD |
8.5 |
8.5 |
8.25 |
8.25 |
8.25 |
-0.45 (-5.17%)
|
26,987 |
| 24 Jun 2009 |
USD |
9 |
9 |
8.7 |
8.7 |
8.7 |
-0.05 (-0.57%)
|
248,392 |
| 23 Jun 2009 |
USD |
8.8 |
8.81 |
8.75 |
8.75 |
8.75 |
-0.25 (-2.78%)
|
45,933 |
