MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2009 |
USD |
9 |
9.03 |
8.85 |
9 |
9 |
0.0 (0.0%)
|
756,048 |
| 19 Jun 2009 |
USD |
8.9 |
9 |
8.9 |
9 |
9 |
+0.08 (+0.90%)
|
260,185 |
| 18 Jun 2009 |
USD |
8.9 |
8.92 |
8.89 |
8.92 |
8.92 |
-0.08 (-0.89%)
|
300,805 |
| 17 Jun 2009 |
USD |
8.9 |
9 |
8.85 |
9 |
9 |
+0.053 (+0.60%)
|
59,017 |
| 16 Jun 2009 |
USD |
9 |
9 |
8.89 |
8.9466 |
8.9466 |
-0.053 (-0.59%)
|
220,155 |
| 15 Jun 2009 |
USD |
8.95 |
9.04 |
8.95 |
9 |
9 |
-0.09 (-0.99%)
|
370,071 |
| 12 Jun 2009 |
USD |
9.1 |
9.1 |
9 |
9.09 |
9.09 |
-0.01 (-0.11%)
|
116,802 |
| 11 Jun 2009 |
USD |
9 |
9.19 |
9 |
9.1 |
9.1 |
-0.11 (-1.19%)
|
238,420 |
| 10 Jun 2009 |
USD |
9 |
9.3 |
9 |
9.21 |
9.21 |
+0.02 (+0.22%)
|
237,091 |
| 9 Jun 2009 |
USD |
9.3 |
9.3 |
9.19 |
9.19 |
9.19 |
-0.14 (-1.50%)
|
244,027 |
| 8 Jun 2009 |
USD |
9.17 |
9.33 |
9.17 |
9.33 |
9.33 |
+0.03 (+0.32%)
|
207,961 |
| 5 Jun 2009 |
USD |
9.24 |
9.35 |
9.24 |
9.3 |
9.3 |
+0.15 (+1.64%)
|
112,850 |
| 4 Jun 2009 |
USD |
9.15 |
9.15 |
9.1 |
9.15 |
9.15 |
-0.02 (-0.22%)
|
191,750 |
| 3 Jun 2009 |
USD |
9.3 |
9.3 |
9.17 |
9.17 |
9.17 |
-0.13 (-1.40%)
|
7,000 |
| 2 Jun 2009 |
USD |
9.4 |
9.4 |
9.3 |
9.3 |
9.3 |
+0.15 (+1.64%)
|
3,050 |
| 1 Jun 2009 |
USD |
9.2 |
9.2 |
9.1 |
9.15 |
9.15 |
+0.05 (+0.55%)
|
50,325 |
| 29 May 2009 |
USD |
9.5 |
9.5 |
9.1 |
9.1 |
9.1 |
-0.25 (-2.67%)
|
52,000 |
| 28 May 2009 |
USD |
9.35 |
9.35 |
9.35 |
9.35 |
9.35 |
-0.01 (-0.11%)
|
175 |
| 27 May 2009 |
USD |
9.39 |
9.4 |
9.36 |
9.36 |
9.36 |
0.0 (0.0%)
|
257,661 |
| 26 May 2009 |
USD |
9.35 |
9.4 |
9.35 |
9.36 |
9.36 |
-0.04 (-0.43%)
|
432,991 |
| 22 May 2009 |
USD |
9.5 |
9.5 |
9.4 |
9.4 |
9.4 |
-0.1 (-1.05%)
|
23,200 |
| 21 May 2009 |
USD |
9.45 |
9.5 |
9.4 |
9.5 |
9.5 |
-0.18 (-1.86%)
|
2,126,769 |
| 20 May 2009 |
USD |
9.5 |
9.68 |
9.4 |
9.68 |
9.68 |
-0.024 (-0.25%)
|
237,900 |
| 19 May 2009 |
USD |
9.7 |
9.96 |
9.5 |
9.7039 |
9.7039 |
+0.204 (+2.15%)
|
574,906 |
| 18 May 2009 |
USD |
9.45 |
10 |
9.45 |
9.5 |
9.5 |
0.0 (0.0%)
|
297,137 |
| 15 May 2009 |
USD |
9.5 |
9.9 |
9.3 |
9.5 |
9.5 |
+0.35 (+3.83%)
|
175,045 |
| 14 May 2009 |
USD |
9.07 |
9.25 |
9.07 |
9.15 |
9.15 |
+0.05 (+0.55%)
|
73,752 |
| 13 May 2009 |
USD |
9.5 |
9.5 |
9.1 |
9.1 |
9.1 |
0.0 (0.0%)
|
208,300 |
| 12 May 2009 |
USD |
8.2 |
9.1 |
8.2 |
9.1 |
9.1 |
+0.9 (+10.98%)
|
1,009,531 |
| 11 May 2009 |
USD |
8.2 |
8.2 |
8.05 |
8.2 |
8.2 |
+0.15 (+1.86%)
|
301,250 |
