MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2009 |
USD |
8.05 |
8.05 |
8.01 |
8.05 |
8.05 |
+0.05 (+0.63%)
|
27,185 |
| 7 May 2009 |
USD |
8 |
8 |
8 |
8 |
8 |
+0.16 (+2.04%)
|
280,657 |
| 6 May 2009 |
USD |
7.7 |
7.85 |
7.7 |
7.84 |
7.84 |
-0.01 (-0.13%)
|
154,788 |
| 5 May 2009 |
USD |
7.89 |
8 |
7.5 |
7.85 |
7.85 |
-0.1 (-1.26%)
|
1,853,271 |
| 1 May 2009 |
USD |
7.5 |
7.95 |
7.5 |
7.95 |
7.95 |
-0.219 (-2.68%)
|
30,917 |
| 30 Apr 2009 |
USD |
8.2 |
8.2 |
7.9 |
8.169 |
8.169 |
+0.019 (+0.23%)
|
515,907 |
| 29 Apr 2009 |
USD |
8.2 |
8.35 |
7.92 |
8.15 |
8.15 |
+0.4 (+5.16%)
|
490,501 |
| 28 Apr 2009 |
USD |
7.6 |
8 |
7.58 |
7.75 |
7.75 |
+0.15 (+1.97%)
|
342,111 |
| 27 Apr 2009 |
USD |
7.8 |
7.85 |
7.6 |
7.6 |
7.6 |
-0.1 (-1.30%)
|
553,812 |
| 24 Apr 2009 |
USD |
8 |
8 |
7.7 |
7.7 |
7.7 |
-0.05 (-0.65%)
|
49,600 |
| 23 Apr 2009 |
USD |
7.8 |
7.8 |
7.7 |
7.75 |
7.75 |
+0.25 (+3.33%)
|
392,592 |
| 22 Apr 2009 |
USD |
7.47 |
7.63 |
7.47 |
7.5 |
7.5 |
-0.15 (-1.96%)
|
441,587 |
| 21 Apr 2009 |
USD |
8 |
8 |
7.65 |
7.65 |
7.65 |
-0.35 (-4.38%)
|
130,900 |
| 20 Apr 2009 |
USD |
8.05 |
8.106 |
7.95 |
8 |
8 |
0.0 (0.0%)
|
1,360,773 |
| 17 Apr 2009 |
USD |
8 |
8.2 |
8 |
8 |
8 |
+0.28 (+3.63%)
|
386,247 |
| 16 Apr 2009 |
USD |
7.8 |
7.8 |
7.71 |
7.72 |
7.72 |
+0.22 (+2.93%)
|
32,025 |
| 15 Apr 2009 |
USD |
7.2 |
7.7 |
7.2 |
7.5 |
7.5 |
+0.35 (+4.90%)
|
195,959 |
| 14 Apr 2009 |
USD |
6.8 |
7.3 |
6.8 |
7.15 |
7.15 |
+0.35 (+5.15%)
|
252,533 |
| 9 Apr 2009 |
USD |
6.7 |
6.8 |
6.7 |
6.8 |
6.8 |
+0.8 (+13.33%)
|
60,700 |
| 8 Apr 2009 |
USD |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
16,279 |
| 7 Apr 2009 |
USD |
6.01 |
6.01 |
6 |
6 |
6 |
-0.5 (-7.69%)
|
12,100 |
| 6 Apr 2009 |
USD |
6.5 |
6.6 |
6.5 |
6.5 |
6.5 |
+0.1 (+1.56%)
|
33,910 |
| 3 Apr 2009 |
USD |
6.5 |
6.5 |
6.22 |
6.4 |
6.4 |
0.0 (0.0%)
|
110,736 |
| 2 Apr 2009 |
USD |
6.55 |
6.55 |
6.4 |
6.4 |
6.4 |
+0.16 (+2.56%)
|
279,300 |
| 1 Apr 2009 |
USD |
6.1 |
6.24 |
6.1 |
6.24 |
6.24 |
+0.44 (+7.59%)
|
88,594 |
| 31 Mar 2009 |
USD |
5.5 |
5.8 |
5.35 |
5.8 |
5.8 |
+0.55 (+10.48%)
|
103,908 |
| 30 Mar 2009 |
USD |
5.75 |
6 |
5.25 |
5.25 |
5.25 |
-0.25 (-4.55%)
|
193,114 |
| 27 Mar 2009 |
USD |
6 |
6 |
5.5 |
5.5 |
5.5 |
-0.5 (-8.33%)
|
75,600 |
| 26 Mar 2009 |
USD |
6 |
6 |
6 |
6 |
6 |
+0.23 (+3.99%)
|
76,882 |
| 25 Mar 2009 |
USD |
6 |
6 |
5.75 |
5.77 |
5.77 |
+0.02 (+0.35%)
|
29,200 |
