MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Dec 2020 |
USD |
17.7 |
17.7 |
17.03 |
17.13 |
17.13 |
+0.19 (+1.12%)
|
57,665 |
23 Dec 2020 |
USD |
17 |
17 |
16.65 |
16.94 |
16.94 |
-0.04 (-0.24%)
|
224,431 |
22 Dec 2020 |
USD |
17.09 |
17.09 |
16.94 |
16.98 |
16.98 |
+0.01 (+0.06%)
|
202,460 |
21 Dec 2020 |
USD |
16.79 |
17.18 |
16.69 |
16.97 |
16.97 |
-0.62 (-3.52%)
|
401,775 |
18 Dec 2020 |
USD |
17.41 |
17.68 |
17.41 |
17.59 |
17.59 |
+0.02 (+0.11%)
|
804,720 |
17 Dec 2020 |
USD |
17.4 |
17.65 |
17.38 |
17.57 |
17.57 |
+0.2 (+1.15%)
|
256,437 |
16 Dec 2020 |
USD |
17.57 |
17.7 |
17.37 |
17.37 |
17.37 |
-0.2 (-1.14%)
|
202,938 |
15 Dec 2020 |
USD |
17.5 |
17.71 |
17.5 |
17.57 |
17.57 |
+0.04 (+0.23%)
|
301,374 |
14 Dec 2020 |
USD |
17.66 |
17.93 |
17.43 |
17.53 |
17.53 |
+0.08 (+0.46%)
|
359,330 |
11 Dec 2020 |
USD |
17.33 |
17.55 |
17.28 |
17.45 |
17.45 |
-0.02 (-0.11%)
|
469,376 |
10 Dec 2020 |
USD |
17.4 |
17.48 |
17.12 |
17.47 |
17.47 |
+0.32 (+1.87%)
|
501,028 |
9 Dec 2020 |
USD |
16.72 |
17.31 |
16.53 |
17.15 |
17.15 |
+0.99 (+6.13%)
|
857,585 |
8 Dec 2020 |
USD |
16.09 |
16.24 |
15.9 |
16.16 |
16.16 |
+0.08 (+0.50%)
|
470,855 |
7 Dec 2020 |
USD |
15.9 |
16.08 |
15.63 |
16.08 |
16.08 |
+0.36 (+2.29%)
|
339,141 |
4 Dec 2020 |
USD |
15.8 |
15.8 |
15.52 |
15.72 |
15.72 |
+0.04 (+0.26%)
|
241,763 |
3 Dec 2020 |
USD |
15.4 |
15.73 |
15.27 |
15.68 |
15.68 |
+0.33 (+2.15%)
|
363,306 |
2 Dec 2020 |
USD |
15.35 |
15.38 |
15.06 |
15.35 |
15.35 |
+0.17 (+1.12%)
|
246,133 |
1 Dec 2020 |
USD |
15.13 |
15.34 |
15.05 |
15.18 |
15.18 |
+0.09 (+0.60%)
|
264,175 |
30 Nov 2020 |
USD |
15 |
15.22 |
14.88 |
15.09 |
15.09 |
+0.06 (+0.40%)
|
1,637,246 |
27 Nov 2020 |
USD |
14.95 |
15.12 |
14.95 |
15.03 |
15.03 |
-0.19 (-1.25%)
|
419,011 |
26 Nov 2020 |
USD |
14.76 |
15.22 |
14.76 |
15.22 |
15.22 |
+0.29 (+1.94%)
|
175,760 |
25 Nov 2020 |
USD |
14.87 |
15.05 |
14.65 |
14.93 |
14.93 |
+0.03 (+0.20%)
|
267,135 |
24 Nov 2020 |
USD |
15.19 |
15.19 |
14.74 |
14.9 |
14.9 |
0.0 (0.0%)
|
476,282 |
23 Nov 2020 |
USD |
14.98 |
15.17 |
14.77 |
14.9 |
14.9 |
+0.04 (+0.27%)
|
409,729 |
20 Nov 2020 |
USD |
15.01 |
15.19 |
14.7 |
14.86 |
14.86 |
-0.35 (-2.30%)
|
724,472 |
19 Nov 2020 |
USD |
15.25 |
15.5 |
15.21 |
15.21 |
15.21 |
-0.19 (-1.23%)
|
380,798 |
18 Nov 2020 |
USD |
14.83 |
15.44 |
14.83 |
15.4 |
15.4 |
+0.57 (+3.84%)
|
313,769 |
17 Nov 2020 |
USD |
15.15 |
15.32 |
14.78 |
14.83 |
14.83 |
-0.25 (-1.66%)
|
241,242 |
16 Nov 2020 |
USD |
14.94 |
15.37 |
14.85 |
15.08 |
15.08 |
+0.38 (+2.59%)
|
416,810 |
13 Nov 2020 |
USD |
14.78 |
14.94 |
14.56 |
14.7 |
14.7 |
-0.27 (-1.80%)
|
340,971 |