MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2009 |
USD |
5.5 |
6.01 |
5.5 |
5.75 |
5.75 |
-0.45 (-7.26%)
|
21,920 |
| 23 Mar 2009 |
USD |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
0.0 (0.0%)
|
40,066 |
| 20 Mar 2009 |
USD |
6.1 |
6.2 |
6.1 |
6.2 |
6.2 |
+0.2 (+3.33%)
|
2,700 |
| 19 Mar 2009 |
USD |
6 |
6.11 |
6 |
6 |
6 |
0.0 (0.0%)
|
476,600 |
| 18 Mar 2009 |
USD |
6 |
6.1 |
5.9 |
6 |
6 |
0.0 (0.0%)
|
235,953 |
| 17 Mar 2009 |
USD |
6 |
6.1 |
6 |
6 |
6 |
+0.15 (+2.56%)
|
418,700 |
| 16 Mar 2009 |
USD |
5.6 |
5.85 |
5.6 |
5.85 |
5.85 |
+0.26 (+4.65%)
|
179,466 |
| 13 Mar 2009 |
USD |
5.4 |
5.7 |
5.4 |
5.59 |
5.59 |
+0.226 (+4.21%)
|
232,970 |
| 12 Mar 2009 |
USD |
5.3 |
5.5 |
5.2 |
5.364 |
5.364 |
+0.111 (+2.12%)
|
297,339 |
| 11 Mar 2009 |
USD |
5.1 |
5.5 |
5.1 |
5.2529 |
5.2529 |
+0.153 (+3.00%)
|
299,652 |
| 10 Mar 2009 |
USD |
4.9 |
5.1 |
4.85 |
5.1 |
5.1 |
+0.4 (+8.51%)
|
148,741 |
| 9 Mar 2009 |
USD |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
-0.1 (-2.08%)
|
236,000 |
| 6 Mar 2009 |
USD |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
+0.3 (+6.67%)
|
50,000 |
| 5 Mar 2009 |
USD |
4.8 |
4.9 |
4.5 |
4.5 |
4.5 |
-0.2 (-4.26%)
|
71,000 |
| 4 Mar 2009 |
USD |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
0.0 (0.0%)
|
5,000 |
| 3 Mar 2009 |
USD |
4.75 |
4.75 |
4.7 |
4.7 |
4.7 |
-0.1 (-2.08%)
|
57,000 |
| 2 Mar 2009 |
USD |
4.6 |
4.8 |
4.6 |
4.8 |
4.8 |
+0.01 (+0.21%)
|
55,900 |
| 26 Feb 2009 |
USD |
4.8 |
4.8 |
4.75 |
4.79 |
4.79 |
+0.08 (+1.70%)
|
193,664 |
| 25 Feb 2009 |
USD |
4.71 |
4.71 |
4.71 |
4.71 |
4.71 |
+0.16 (+3.52%)
|
28,050 |
| 24 Feb 2009 |
USD |
4.7 |
4.7 |
4.25 |
4.55 |
4.55 |
-0.3 (-6.19%)
|
55,644 |
| 23 Feb 2009 |
USD |
4.95 |
4.95 |
4.85 |
4.85 |
4.85 |
-0.14 (-2.81%)
|
169,366 |
| 19 Feb 2009 |
USD |
4.95 |
4.99 |
4.92 |
4.99 |
4.99 |
+0.24 (+5.05%)
|
371,100 |
| 18 Feb 2009 |
USD |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
-0.59 (-11.05%)
|
272,428 |
| 17 Feb 2009 |
USD |
5.4 |
5.4 |
5.3 |
5.34 |
5.34 |
-0.08 (-1.48%)
|
98,363 |
| 16 Feb 2009 |
USD |
5.3 |
5.42 |
5.3 |
5.42 |
5.42 |
-0.27 (-4.75%)
|
30,000 |
| 13 Feb 2009 |
USD |
5 |
5.7 |
5 |
5.69 |
5.69 |
+0.61 (+12.01%)
|
189,678 |
| 12 Feb 2009 |
USD |
4.9 |
5.08 |
4.9 |
5.08 |
5.08 |
+0.08 (+1.60%)
|
48,424 |
| 11 Feb 2009 |
USD |
4.9 |
5 |
4.9 |
5 |
5 |
0.0 (0.0%)
|
63,917 |
| 10 Feb 2009 |
USD |
4.85 |
5 |
4.85 |
5 |
5 |
+0.15 (+3.09%)
|
90,570 |
| 9 Feb 2009 |
USD |
4.7 |
4.85 |
4.7 |
4.85 |
4.85 |
+0.15 (+3.19%)
|
210,825 |
