MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2009 |
USD |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
+0.2 (+4.44%)
|
294,500 |
| 5 Feb 2009 |
USD |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
7,000 |
| 4 Feb 2009 |
USD |
4.9 |
4.9 |
4.5 |
4.5 |
4.5 |
-0.25 (-5.26%)
|
24,100 |
| 3 Feb 2009 |
USD |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
-0.05 (-1.04%)
|
10,010 |
| 2 Feb 2009 |
USD |
4.85 |
4.85 |
4.75 |
4.8 |
4.8 |
-0.2 (-4%)
|
25,000 |
| 30 Jan 2009 |
USD |
4.83 |
5 |
4.83 |
5 |
5 |
-0.1 (-1.96%)
|
194,650 |
| 29 Jan 2009 |
USD |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
+0.1 (+2%)
|
98 |
| 28 Jan 2009 |
USD |
4.97 |
5 |
4.85 |
5 |
5 |
+0.01 (+0.20%)
|
220,379 |
| 27 Jan 2009 |
USD |
5 |
5 |
4.99 |
4.99 |
4.99 |
-0.01 (-0.20%)
|
39,283 |
| 26 Jan 2009 |
USD |
5.05 |
5.2 |
4.9 |
5 |
5 |
+0.1 (+2.04%)
|
752,226 |
| 23 Jan 2009 |
USD |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
-0.1 (-2%)
|
21,500 |
| 22 Jan 2009 |
USD |
5.05 |
5.05 |
5 |
5 |
5 |
-0.15 (-2.91%)
|
77,099 |
| 21 Jan 2009 |
USD |
5.15 |
5.15 |
5.15 |
5.15 |
5.15 |
+0.15 (+3%)
|
150,000 |
| 20 Jan 2009 |
USD |
5.15 |
5.25 |
5 |
5 |
5 |
-0.15 (-2.91%)
|
18,500 |
| 19 Jan 2009 |
USD |
5.5 |
5.5 |
5.15 |
5.15 |
5.15 |
-0.15 (-2.83%)
|
3,050 |
| 16 Jan 2009 |
USD |
5.3 |
5.3 |
5.2083 |
5.3 |
5.3 |
+0.05 (+0.95%)
|
3,000 |
| 15 Jan 2009 |
USD |
5.25 |
5.25 |
5.15 |
5.25 |
5.25 |
+0.15 (+2.94%)
|
353,850 |
| 14 Jan 2009 |
USD |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
-0.15 (-2.86%)
|
2,600 |
| 13 Jan 2009 |
USD |
5.25 |
5.3 |
5.25 |
5.25 |
5.25 |
-0.45 (-7.89%)
|
257,179 |
| 12 Jan 2009 |
USD |
5.5 |
5.7 |
5.5 |
5.7 |
5.7 |
+0.2 (+3.64%)
|
4,000 |
| 8 Jan 2009 |
USD |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
+0.25 (+4.76%)
|
2,000 |
| 7 Jan 2009 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.25 (-4.55%)
|
531 |
| 6 Jan 2009 |
USD |
5.49 |
5.5 |
5.49 |
5.5 |
5.5 |
+0.5 (+10%)
|
210,201 |
| 5 Jan 2009 |
USD |
5 |
5 |
5 |
5 |
5 |
-0.25 (-4.76%)
|
3,173 |
| 31 Dec 2008 |
USD |
5 |
5.25 |
5 |
5.25 |
5.25 |
+0.25 (+5%)
|
11,123 |
| 30 Dec 2008 |
USD |
5 |
5 |
5 |
5 |
5 |
+1 (+25%)
|
1,530 |
| 29 Dec 2008 |
USD |
4.5 |
4.5 |
4 |
4 |
4 |
-0.65 (-13.98%)
|
2,050 |
| 23 Dec 2008 |
USD |
4.8 |
4.8 |
4.65 |
4.65 |
4.65 |
-0.15 (-3.12%)
|
229,153 |
| 22 Dec 2008 |
USD |
5 |
5 |
4.8 |
4.8 |
4.8 |
-0.2 (-4%)
|
30,348 |
| 19 Dec 2008 |
USD |
5 |
5 |
5 |
5 |
5 |
+0.4 (+8.70%)
|
1,024 |
