MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2008 |
USD |
5 |
5 |
4.6 |
4.6 |
4.6 |
0.0 (0.0%)
|
257,850 |
| 17 Dec 2008 |
USD |
4.65 |
4.65 |
4.6 |
4.6 |
4.6 |
+0.12 (+2.68%)
|
46,850 |
| 16 Dec 2008 |
USD |
4.1 |
4.48 |
4.1 |
4.48 |
4.48 |
+0.08 (+1.82%)
|
4,950 |
| 15 Dec 2008 |
USD |
5 |
5 |
4 |
4.4 |
4.4 |
-0.6 (-12%)
|
16,700 |
| 12 Dec 2008 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
3,486 |
| 11 Dec 2008 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
186,000 |
| 10 Dec 2008 |
USD |
5 |
5 |
4.85 |
5 |
5 |
+0.3 (+6.38%)
|
10,238 |
| 9 Dec 2008 |
USD |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
0.0 (0.0%)
|
640 |
| 8 Dec 2008 |
USD |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
+0.4 (+9.30%)
|
4,400 |
| 5 Dec 2008 |
USD |
4.3 |
4.3 |
4.3 |
4.3 |
4.3 |
-0.5 (-10.42%)
|
1,058 |
| 4 Dec 2008 |
USD |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
+0.52 (+12.15%)
|
104,721 |
| 2 Dec 2008 |
USD |
4.3 |
4.5 |
4.14 |
4.28 |
4.28 |
-0.23 (-5.10%)
|
165,911 |
| 1 Dec 2008 |
USD |
4.6 |
4.6 |
4.4 |
4.51 |
4.51 |
-0.19 (-4.04%)
|
35,691 |
| 28 Nov 2008 |
USD |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
+0.7 (+17.50%)
|
23,010 |
| 27 Nov 2008 |
USD |
4 |
4.2 |
3.55 |
4 |
4 |
+0.5 (+14.29%)
|
2,316,684 |
| 26 Nov 2008 |
USD |
3.39 |
3.89 |
3.39 |
3.5 |
3.5 |
+0.27 (+8.36%)
|
111,650 |
| 25 Nov 2008 |
USD |
3.15 |
3.3 |
3.11 |
3.23 |
3.23 |
-0.27 (-7.71%)
|
467,150 |
| 24 Nov 2008 |
USD |
3 |
3.5 |
2.87 |
3.5 |
3.5 |
+0.5 (+16.67%)
|
2,662,387 |
| 21 Nov 2008 |
USD |
2.99 |
3 |
2.65 |
3 |
3 |
+0.33 (+12.36%)
|
676,957 |
| 20 Nov 2008 |
USD |
2.8 |
2.8 |
2.4 |
2.67 |
2.67 |
-0.746 (-21.83%)
|
253,507 |
| 19 Nov 2008 |
USD |
3.4 |
3.45 |
3.1 |
3.4158 |
3.4158 |
+0.066 (+1.96%)
|
531,638 |
| 18 Nov 2008 |
USD |
3.25 |
3.5 |
3.15 |
3.35 |
3.35 |
-0.65 (-16.25%)
|
65,643 |
| 17 Nov 2008 |
USD |
4 |
4.5 |
3.9 |
4 |
4 |
-0.5 (-11.11%)
|
18,000 |
| 14 Nov 2008 |
USD |
4.9 |
4.9 |
4.5 |
4.5 |
4.5 |
+0.5 (+12.50%)
|
210,171 |
| 13 Nov 2008 |
USD |
4 |
4 |
4 |
4 |
4 |
-0.326 (-7.54%)
|
46,758 |
| 12 Nov 2008 |
USD |
4.326 |
4.326 |
4.326 |
4.326 |
4.326 |
-0.649 (-13.05%)
|
110,559 |
| 11 Nov 2008 |
USD |
5 |
5.25 |
4.9 |
4.975 |
4.975 |
-0.325 (-6.13%)
|
70,055 |
| 10 Nov 2008 |
USD |
5.5 |
5.5 |
5 |
5.3 |
5.3 |
-0.15 (-2.75%)
|
265,301 |
| 7 Nov 2008 |
USD |
5.49 |
5.8 |
5.35 |
5.45 |
5.45 |
-0.632 (-10.39%)
|
499,943 |
| 5 Nov 2008 |
USD |
6.03 |
6.25 |
6.03 |
6.082 |
6.082 |
+0.732 (+13.68%)
|
11,812 |
