MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2008 |
USD |
4.94 |
5.35 |
4.4 |
5.35 |
5.35 |
+0.6 (+12.63%)
|
153,914 |
| 3 Nov 2008 |
USD |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
+0.5 (+11.76%)
|
800 |
| 31 Oct 2008 |
USD |
3.7 |
4.25 |
3.7 |
4.25 |
4.25 |
+0.55 (+14.86%)
|
1,044,992 |
| 30 Oct 2008 |
USD |
4 |
4 |
3.5 |
3.7 |
3.7 |
+1 (+37.04%)
|
445,579 |
| 29 Oct 2008 |
USD |
3 |
3 |
2.7 |
2.7 |
2.7 |
0.0 (0.0%)
|
724,496 |
| 28 Oct 2008 |
USD |
2.78 |
2.8 |
2.62 |
2.7 |
2.7 |
+0.125 (+4.85%)
|
331,410 |
| 27 Oct 2008 |
USD |
2.65 |
2.65 |
2.4 |
2.575 |
2.575 |
-0.175 (-6.36%)
|
114,629 |
| 24 Oct 2008 |
USD |
2.5 |
2.75 |
2.5 |
2.75 |
2.75 |
-0.65 (-19.12%)
|
181,525 |
| 23 Oct 2008 |
USD |
4.4 |
4.4 |
3.4 |
3.4 |
3.4 |
-1.2 (-26.09%)
|
335,200 |
| 22 Oct 2008 |
USD |
4.6 |
4.6 |
4.6 |
4.6 |
4.6 |
-0.4 (-8%)
|
1,450 |
| 21 Oct 2008 |
USD |
5.25 |
5.25 |
4.81 |
5 |
5 |
0.0 (0.0%)
|
11,518 |
| 20 Oct 2008 |
USD |
5 |
5 |
5 |
5 |
5 |
+1 (+25%)
|
400 |
| 17 Oct 2008 |
USD |
4 |
4.58 |
4 |
4 |
4 |
-1 (-20%)
|
244,400 |
| 16 Oct 2008 |
USD |
5.5 |
5.5 |
5 |
5 |
5 |
-0.2 (-3.85%)
|
10,544 |
| 15 Oct 2008 |
USD |
5.5 |
5.52 |
4.9 |
5.2 |
5.2 |
-0.8 (-13.33%)
|
196,928 |
| 14 Oct 2008 |
USD |
6 |
6.5 |
6 |
6 |
6 |
0.0 (0.0%)
|
87,799 |
| 13 Oct 2008 |
USD |
6 |
6 |
5.8 |
6 |
6 |
-0.5 (-7.69%)
|
37,000 |
| 9 Oct 2008 |
USD |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
+0.83 (+14.64%)
|
65,952 |
| 8 Oct 2008 |
USD |
7.8 |
8.21 |
5.67 |
5.67 |
5.67 |
-2.53 (-30.85%)
|
223,505 |
| 7 Oct 2008 |
USD |
8.75 |
8.75 |
8.2 |
8.2 |
8.2 |
-0.1 (-1.20%)
|
82,803 |
| 6 Oct 2008 |
USD |
7.5 |
8.3 |
7.5 |
8.3 |
8.3 |
-1.7 (-17%)
|
2,430 |
| 2 Oct 2008 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
196,844 |
| 1 Oct 2008 |
USD |
9.25 |
10.25 |
9.25 |
10 |
10 |
+1.08 (+12.11%)
|
169,950 |
| 30 Sep 2008 |
USD |
7.5 |
9 |
7.5 |
8.92 |
8.92 |
+0.92 (+11.50%)
|
11,083 |
| 29 Sep 2008 |
USD |
9.7 |
9.7 |
8 |
8 |
8 |
-1.7 (-17.53%)
|
447,681 |
| 26 Sep 2008 |
USD |
9.75 |
9.98 |
9.7 |
9.7 |
9.7 |
-0.2 (-2.02%)
|
46,200 |
| 25 Sep 2008 |
USD |
9.8 |
9.9 |
9.8 |
9.9 |
9.9 |
+0.2 (+2.06%)
|
23,050 |
| 24 Sep 2008 |
USD |
9.5 |
9.86 |
9.5 |
9.7 |
9.7 |
-0.55 (-5.37%)
|
129,800 |
| 23 Sep 2008 |
USD |
10.75 |
10.75 |
10.25 |
10.25 |
10.25 |
-0.75 (-6.82%)
|
28,300 |
| 22 Sep 2008 |
USD |
11 |
11 |
11 |
11 |
11 |
-0.15 (-1.35%)
|
300,000 |
