MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2008 |
USD |
12.5 |
12.5 |
12.1 |
12.2 |
12.2 |
-0.05 (-0.41%)
|
149,548 |
| 11 Jun 2008 |
USD |
12.4 |
12.75 |
12.11 |
12.25 |
12.25 |
-0.75 (-5.77%)
|
61,645 |
| 10 Jun 2008 |
USD |
12.5 |
13 |
12.5 |
13 |
13 |
+0.225 (+1.76%)
|
30,279 |
| 9 Jun 2008 |
USD |
12.5 |
13 |
12.5 |
12.775 |
12.775 |
+0.075 (+0.59%)
|
173,034 |
| 6 Jun 2008 |
USD |
12.5 |
12.7 |
12.5 |
12.7 |
12.7 |
+0.1 (+0.79%)
|
13,414 |
| 5 Jun 2008 |
USD |
12.6 |
12.6 |
12.6 |
12.6 |
12.6 |
0.0 (0.0%)
|
100,000 |
| 4 Jun 2008 |
USD |
12.5 |
12.71 |
12.5 |
12.6 |
12.6 |
-0.4 (-3.08%)
|
96,852 |
| 3 Jun 2008 |
USD |
13.3 |
13.3 |
13 |
13 |
13 |
0.0 (0.0%)
|
960,865 |
| 2 Jun 2008 |
USD |
13.3 |
13.3 |
13 |
13 |
13 |
-0.297 (-2.23%)
|
252,005 |
| 30 May 2008 |
USD |
12.7 |
13.5 |
12.7 |
13.297 |
13.297 |
+0.697 (+5.53%)
|
372,208 |
| 29 May 2008 |
USD |
12.6 |
12.7 |
12.6 |
12.6 |
12.6 |
+0.088 (+0.71%)
|
463,684 |
| 28 May 2008 |
USD |
12.5 |
12.75 |
12.5 |
12.5115 |
12.5115 |
-0.339 (-2.63%)
|
729,163 |
| 27 May 2008 |
USD |
12.55 |
13 |
12.55 |
12.85 |
12.85 |
+0.45 (+3.63%)
|
291,819 |
| 23 May 2008 |
USD |
12.4 |
12.5 |
12.4 |
12.4 |
12.4 |
-0.6 (-4.62%)
|
248,866 |
| 22 May 2008 |
USD |
13 |
13 |
12.3 |
13 |
13 |
+0.175 (+1.36%)
|
662,247 |
| 21 May 2008 |
USD |
13 |
13 |
12.82 |
12.825 |
12.825 |
-0.175 (-1.35%)
|
448,711 |
| 20 May 2008 |
USD |
13.12 |
13.12 |
12.5 |
13 |
13 |
+0.5 (+4%)
|
17,400 |
| 19 May 2008 |
USD |
12.25 |
12.5 |
12.24 |
12.5 |
12.5 |
0.0 (0.0%)
|
89,123 |
| 16 May 2008 |
USD |
11.5 |
12.5 |
11.5 |
12.5 |
12.5 |
+1.25 (+11.11%)
|
136,510 |
| 15 May 2008 |
USD |
11.25 |
11.65 |
11.1 |
11.25 |
11.25 |
+0.55 (+5.14%)
|
210,638 |
| 14 May 2008 |
USD |
10.7 |
10.7 |
10.7 |
10.7 |
10.7 |
+0.3 (+2.88%)
|
132,850 |
| 12 May 2008 |
USD |
10.4 |
10.4 |
10.4 |
10.4 |
10.4 |
+0.2 (+1.96%)
|
210,000 |
| 9 May 2008 |
USD |
10.4 |
10.4 |
10.2 |
10.2 |
10.2 |
-0.05 (-0.49%)
|
295,000 |
| 7 May 2008 |
USD |
10.15 |
10.25 |
10.15 |
10.25 |
10.25 |
+0.25 (+2.50%)
|
102,000 |
| 6 May 2008 |
USD |
10 |
10.15 |
10 |
10 |
10 |
-0.15 (-1.48%)
|
578,097 |
| 2 May 2008 |
USD |
10 |
10.15 |
10 |
10.15 |
10.15 |
-0.85 (-7.73%)
|
709,652 |
| 1 May 2008 |
USD |
10.13 |
11 |
10.13 |
11 |
11 |
+0.9 (+8.91%)
|
303,781 |
| 30 Apr 2008 |
USD |
10 |
10.25 |
10 |
10.1 |
10.1 |
+0.134 (+1.34%)
|
547,000 |
| 29 Apr 2008 |
USD |
9.75 |
10 |
9.6 |
9.966 |
9.966 |
+0.466 (+4.91%)
|
175,100 |
| 28 Apr 2008 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
100 |
