MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2008 |
USD |
9.3 |
9.5 |
9.3 |
9.5 |
9.5 |
+0.25 (+2.70%)
|
63,000 |
24 Apr 2008 |
USD |
9.25 |
9.38 |
9.25 |
9.25 |
9.25 |
-0.75 (-7.50%)
|
10,000 |
23 Apr 2008 |
USD |
9.2 |
10 |
9.19 |
10 |
10 |
+0.8 (+8.70%)
|
342,700 |
22 Apr 2008 |
USD |
9.15 |
9.25 |
9.15 |
9.2 |
9.2 |
+0.05 (+0.55%)
|
391,100 |
21 Apr 2008 |
USD |
9.15 |
9.15 |
9.1 |
9.15 |
9.15 |
+0.05 (+0.55%)
|
199,500 |
18 Apr 2008 |
USD |
9.1 |
9.1 |
9.1 |
9.1 |
9.1 |
-0.2 (-2.15%)
|
125,000 |
17 Apr 2008 |
USD |
9 |
9.3 |
9 |
9.3 |
9.3 |
+0.35 (+3.91%)
|
189,000 |
16 Apr 2008 |
USD |
8.9 |
9 |
8.9 |
8.95 |
8.95 |
0.0 (0.0%)
|
251,000 |