MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2020 |
USD |
14.13 |
15.02 |
13.1 |
14.97 |
14.97 |
+0.44 (+3.03%)
|
325,172 |
11 Nov 2020 |
USD |
15.31 |
15.46 |
14.37 |
14.53 |
14.53 |
-0.74 (-4.85%)
|
329,714 |
10 Nov 2020 |
USD |
15.12 |
15.38 |
15.04 |
15.27 |
15.27 |
+0.27 (+1.80%)
|
434,206 |
9 Nov 2020 |
USD |
14.77 |
15.18 |
14.51 |
15 |
15 |
+0.63 (+4.38%)
|
620,446 |
6 Nov 2020 |
USD |
14.43 |
14.58 |
14.14 |
14.37 |
14.37 |
+0.06 (+0.42%)
|
619,606 |
5 Nov 2020 |
USD |
14.37 |
14.51 |
14.25 |
14.31 |
14.31 |
-0.21 (-1.45%)
|
434,397 |
4 Nov 2020 |
USD |
14.21 |
14.59 |
13.96 |
14.52 |
14.52 |
+0.61 (+4.39%)
|
241,098 |
3 Nov 2020 |
USD |
14.13 |
14.32 |
13.91 |
13.91 |
13.91 |
-0.03 (-0.22%)
|
362,073 |
2 Nov 2020 |
USD |
13.55 |
14.07 |
13.55 |
13.94 |
13.94 |
+0.15 (+1.09%)
|
292,019 |
30 Oct 2020 |
USD |
13.56 |
14.04 |
13.49 |
13.79 |
13.79 |
+0.04 (+0.29%)
|
299,350 |
29 Oct 2020 |
USD |
14.03 |
14.03 |
13.47 |
13.75 |
13.75 |
-0.09 (-0.65%)
|
424,669 |
28 Oct 2020 |
USD |
14.43 |
14.46 |
13.83 |
13.84 |
13.84 |
-0.7 (-4.81%)
|
425,379 |
27 Oct 2020 |
USD |
14.68 |
14.82 |
14.54 |
14.54 |
14.54 |
-0.16 (-1.09%)
|
496,159 |
26 Oct 2020 |
USD |
14.81 |
15 |
14.7 |
14.7 |
14.7 |
-0.15 (-1.01%)
|
296,679 |
23 Oct 2020 |
USD |
14.94 |
15.1 |
14.84 |
14.85 |
14.85 |
-0.17 (-1.13%)
|
215,002 |
22 Oct 2020 |
USD |
14.8 |
15.12 |
14.8 |
15.02 |
15.02 |
+0.19 (+1.28%)
|
689,992 |
21 Oct 2020 |
USD |
15.12 |
15.19 |
14.83 |
14.83 |
14.83 |
-0.19 (-1.26%)
|
250,816 |
20 Oct 2020 |
USD |
15.02 |
15.41 |
15 |
15.02 |
15.02 |
-0.29 (-1.89%)
|
274,913 |
19 Oct 2020 |
USD |
14.58 |
15.31 |
14.51 |
15.31 |
15.31 |
+0.83 (+5.73%)
|
363,072 |
16 Oct 2020 |
USD |
14.21 |
14.59 |
14.19 |
14.48 |
14.48 |
+0.26 (+1.83%)
|
299,413 |
15 Oct 2020 |
USD |
14.86 |
14.86 |
14.15 |
14.22 |
14.22 |
-0.78 (-5.20%)
|
364,374 |
14 Oct 2020 |
USD |
14.88 |
15.12 |
14.88 |
15 |
15 |
+0.05 (+0.33%)
|
302,811 |
13 Oct 2020 |
USD |
14.92 |
15.08 |
14.77 |
14.95 |
14.95 |
0.0 (0.0%)
|
215,233 |
12 Oct 2020 |
USD |
14.34 |
14.95 |
14.34 |
14.95 |
14.95 |
+0.42 (+2.89%)
|
169,152 |
9 Oct 2020 |
USD |
14.51 |
14.53 |
14.18 |
14.53 |
14.53 |
+0.13 (+0.90%)
|
179,529 |
8 Oct 2020 |
USD |
14.47 |
14.61 |
14.4 |
14.4 |
14.4 |
-0.03 (-0.21%)
|
158,701 |
7 Oct 2020 |
USD |
14.89 |
14.9 |
14.25 |
14.43 |
14.43 |
-0.31 (-2.10%)
|
631,721 |
6 Oct 2020 |
USD |
14.88 |
14.9 |
14.65 |
14.74 |
14.74 |
-0.06 (-0.41%)
|
80,597 |
5 Oct 2020 |
USD |
14.6 |
14.86 |
14.56 |
14.8 |
14.8 |
+0.1 (+0.68%)
|
626,064 |
2 Oct 2020 |
USD |
14.74 |
14.75 |
14.53 |
14.7 |
14.7 |
-0.11 (-0.74%)
|
256,147 |