MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2022 |
USD |
13.25 |
13.38 |
12.895 |
13.035 |
13.035 |
-0.105 (-0.80%)
|
916,956 |
| 20 Jan 2022 |
USD |
13.29 |
13.29 |
13.005 |
13.14 |
13.14 |
-0.03 (-0.23%)
|
522,470 |
| 19 Jan 2022 |
USD |
13.285 |
13.345 |
12.955 |
13.17 |
13.17 |
+0.19 (+1.46%)
|
719,005 |
| 18 Jan 2022 |
USD |
13.335 |
13.445 |
12.44 |
12.98 |
12.98 |
-0.625 (-4.59%)
|
861,766 |
| 17 Jan 2022 |
USD |
13.565 |
13.795 |
13.51 |
13.605 |
13.605 |
+0.085 (+0.63%)
|
458,782 |
| 14 Jan 2022 |
USD |
14.055 |
14.11 |
13.265 |
13.52 |
13.52 |
-0.355 (-2.56%)
|
766,165 |
| 13 Jan 2022 |
USD |
14.8 |
14.87 |
13.745 |
13.875 |
13.875 |
-1.05 (-7.04%)
|
579,321 |
| 12 Jan 2022 |
USD |
14.705 |
15 |
14.68 |
14.925 |
14.925 |
+0.235 (+1.60%)
|
336,197 |
| 11 Jan 2022 |
USD |
14.6 |
14.81 |
14.57 |
14.69 |
14.69 |
+0.34 (+2.37%)
|
367,376 |
| 10 Jan 2022 |
USD |
14.725 |
14.73 |
14.335 |
14.35 |
14.35 |
-0.155 (-1.07%)
|
303,362 |
| 7 Jan 2022 |
USD |
14.97 |
14.97 |
14.335 |
14.505 |
14.505 |
+0.05 (+0.35%)
|
166,049 |
| 6 Jan 2022 |
USD |
14.335 |
14.475 |
14.16 |
14.455 |
14.455 |
-0.055 (-0.38%)
|
248,407 |
| 5 Jan 2022 |
USD |
14.69 |
14.815 |
14.46 |
14.51 |
14.51 |
-0.25 (-1.69%)
|
313,456 |
| 4 Jan 2022 |
USD |
14.8 |
14.855 |
14.66 |
14.76 |
14.76 |
-0.24 (-1.60%)
|
158,134 |
| 31 Dec 2021 |
USD |
14.45 |
15.04 |
14.32 |
15 |
15 |
+0.425 (+2.92%)
|
209,386 |
| 30 Dec 2021 |
USD |
14.5 |
14.88 |
14.39 |
14.575 |
14.575 |
-0.625 (-4.11%)
|
236,452 |
| 29 Dec 2021 |
USD |
15.19 |
15.41 |
15.105 |
15.2 |
15.2 |
+0.09 (+0.60%)
|
283,017 |
| 24 Dec 2021 |
USD |
14.965 |
15.11 |
14.965 |
15.11 |
15.11 |
+0.11 (+0.73%)
|
30,399 |
| 23 Dec 2021 |
USD |
15.03 |
15.16 |
14.9 |
15 |
15 |
-0.065 (-0.43%)
|
911,311 |
| 22 Dec 2021 |
USD |
14.92 |
15.095 |
14.88 |
15.065 |
15.065 |
+0.14 (+0.94%)
|
311,683 |
| 21 Dec 2021 |
USD |
15 |
15.05 |
14.78 |
14.925 |
14.925 |
+0.005 (+0.03%)
|
228,344 |
| 20 Dec 2021 |
USD |
15.045 |
15.055 |
14.77 |
14.92 |
14.92 |
-0.175 (-1.16%)
|
154,388 |
| 17 Dec 2021 |
USD |
15.51 |
15.61 |
15.065 |
15.095 |
15.095 |
-0.49 (-3.14%)
|
931,465 |
| 16 Dec 2021 |
USD |
15.675 |
15.83 |
15.47 |
15.585 |
15.585 |
+0.39 (+2.57%)
|
222,975 |
| 15 Dec 2021 |
USD |
15.075 |
15.34 |
15.075 |
15.195 |
15.195 |
-0.085 (-0.56%)
|
240,330 |
| 14 Dec 2021 |
USD |
15.155 |
15.54 |
15.1 |
15.28 |
15.28 |
+0.11 (+0.73%)
|
240,253 |
| 13 Dec 2021 |
USD |
15.89 |
15.92 |
15.17 |
15.17 |
15.17 |
-0.605 (-3.84%)
|
214,909 |
| 10 Dec 2021 |
USD |
15.915 |
15.975 |
15.685 |
15.775 |
15.775 |
-0.15 (-0.94%)
|
230,904 |
| 9 Dec 2021 |
USD |
15.955 |
16.15 |
15.78 |
15.925 |
15.925 |
+0.455 (+2.94%)
|
309,149 |
| 8 Dec 2021 |
USD |
15.85 |
16.015 |
15.41 |
15.47 |
15.47 |
-0.3 (-1.90%)
|
198,874 |
