MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2021 |
USD |
15.215 |
15.785 |
15.215 |
15.77 |
15.77 |
+0.565 (+3.72%)
|
398,325 |
| 6 Dec 2021 |
USD |
15.62 |
15.815 |
15.185 |
15.205 |
15.205 |
-0.395 (-2.53%)
|
335,934 |
| 3 Dec 2021 |
USD |
15.825 |
15.825 |
15.465 |
15.6 |
15.6 |
-0.14 (-0.89%)
|
265,395 |
| 2 Dec 2021 |
USD |
15.545 |
15.755 |
15.515 |
15.74 |
15.74 |
+0.06 (+0.38%)
|
569,077 |
| 1 Dec 2021 |
USD |
15.6 |
15.935 |
15.515 |
15.68 |
15.68 |
+0.23 (+1.49%)
|
677,548 |
| 30 Nov 2021 |
USD |
16.01 |
16.275 |
15.4485 |
15.45 |
15.45 |
-0.57 (-3.56%)
|
2,843,536 |
| 29 Nov 2021 |
USD |
15.77 |
16.05 |
15.515 |
16.02 |
16.02 |
+0.675 (+4.40%)
|
571,754 |
| 26 Nov 2021 |
USD |
15.64 |
15.67 |
15.3 |
15.345 |
15.345 |
-0.82 (-5.07%)
|
733,144 |
| 25 Nov 2021 |
USD |
15.84 |
16.22 |
15.825 |
16.165 |
16.165 |
+0.43 (+2.73%)
|
538,212 |
| 24 Nov 2021 |
USD |
15.83 |
16.025 |
15.63 |
15.735 |
15.735 |
+0.155 (+0.99%)
|
431,974 |
| 23 Nov 2021 |
USD |
15.655 |
15.655 |
15.37 |
15.58 |
15.58 |
+0.03 (+0.19%)
|
395,890 |
| 22 Nov 2021 |
USD |
16.53 |
16.62 |
15.445 |
15.55 |
15.55 |
-0.775 (-4.75%)
|
758,811 |
| 19 Nov 2021 |
USD |
16.885 |
17.02 |
16.06 |
16.325 |
16.325 |
-0.68 (-4.00%)
|
797,027 |
| 18 Nov 2021 |
USD |
17.35 |
17.555 |
16.975 |
17.005 |
17.005 |
-0.56 (-3.19%)
|
263,443 |
| 17 Nov 2021 |
USD |
17.755 |
17.825 |
17.53 |
17.565 |
17.565 |
-0.215 (-1.21%)
|
272,355 |
| 16 Nov 2021 |
USD |
17.96 |
17.97 |
17.655 |
17.78 |
17.78 |
-0.06 (-0.34%)
|
318,535 |
| 15 Nov 2021 |
USD |
17.895 |
18.295 |
17.835 |
17.84 |
17.84 |
-0.1 (-0.56%)
|
209,513 |
| 12 Nov 2021 |
USD |
18.605 |
18.62 |
17.895 |
17.94 |
17.94 |
-1.06 (-5.58%)
|
824,461 |
| 11 Nov 2021 |
USD |
18.19 |
19.035 |
18.13 |
19 |
19 |
+0.28 (+1.50%)
|
388,230 |
| 10 Nov 2021 |
USD |
18.805 |
18.91 |
18.57 |
18.72 |
18.72 |
-0.13 (-0.69%)
|
327,253 |
| 9 Nov 2021 |
USD |
19.3 |
19.64 |
18.795 |
18.85 |
18.85 |
-0.41 (-2.13%)
|
333,992 |
| 8 Nov 2021 |
USD |
18.955 |
19.47 |
18.94 |
19.26 |
19.26 |
+0.25 (+1.32%)
|
971,287 |
| 5 Nov 2021 |
USD |
18.545 |
19.15 |
18.545 |
19.01 |
19.01 |
+0.38 (+2.04%)
|
523,142 |
| 4 Nov 2021 |
USD |
18.82 |
19.08 |
18.53 |
18.63 |
18.63 |
+0.1 (+0.54%)
|
138,158 |
| 3 Nov 2021 |
USD |
18.9 |
18.9 |
18.415 |
18.53 |
18.53 |
-0.025 (-0.13%)
|
188,984 |
| 2 Nov 2021 |
USD |
18.405 |
18.76 |
18.26 |
18.555 |
18.555 |
+0.05 (+0.27%)
|
291,917 |
| 1 Nov 2021 |
USD |
18.365 |
18.61 |
18.14 |
18.505 |
18.505 |
-0.015 (-0.08%)
|
258,353 |
| 29 Oct 2021 |
USD |
18.675 |
18.775 |
18.31 |
18.52 |
18.52 |
-0.425 (-2.24%)
|
383,976 |
| 28 Oct 2021 |
USD |
18.86 |
19.045 |
18.615 |
18.945 |
18.945 |
+0.085 (+0.45%)
|
234,675 |
| 27 Oct 2021 |
USD |
18.775 |
19.115 |
18.7 |
18.86 |
18.86 |
+0.04 (+0.21%)
|
202,377 |
