MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2021 |
USD |
18.51 |
18.965 |
18.455 |
18.82 |
18.82 |
+0.315 (+1.70%)
|
374,828 |
| 25 Oct 2021 |
USD |
18 |
18.59 |
17.955 |
18.505 |
18.505 |
+0.54 (+3.01%)
|
332,704 |
| 22 Oct 2021 |
USD |
17.335 |
18.22 |
17.3 |
17.965 |
17.965 |
+0.515 (+2.95%)
|
276,024 |
| 21 Oct 2021 |
USD |
18.07 |
18.45 |
17.385 |
17.45 |
17.45 |
-0.48 (-2.68%)
|
377,522 |
| 20 Oct 2021 |
USD |
18.22 |
18.22 |
17.765 |
17.93 |
17.93 |
+0.015 (+0.08%)
|
268,612 |
| 19 Oct 2021 |
USD |
17.705 |
18.01 |
17.685 |
17.915 |
17.915 |
+0.255 (+1.44%)
|
137,386 |
| 18 Oct 2021 |
USD |
17.755 |
17.78 |
17.475 |
17.66 |
17.66 |
+0.06 (+0.34%)
|
305,704 |
| 15 Oct 2021 |
USD |
17.9 |
18.105 |
17.56 |
17.6 |
17.6 |
-0.24 (-1.35%)
|
460,899 |
| 14 Oct 2021 |
USD |
18.11 |
18.11 |
17.805 |
17.84 |
17.84 |
-0.1 (-0.56%)
|
186,816 |
| 13 Oct 2021 |
USD |
18.1 |
18.1 |
17.675 |
17.94 |
17.94 |
-0.07 (-0.39%)
|
257,177 |
| 12 Oct 2021 |
USD |
17.66 |
18.07 |
17.63 |
18.01 |
18.01 |
+0.275 (+1.55%)
|
304,716 |
| 11 Oct 2021 |
USD |
17.2 |
17.77 |
17.2 |
17.735 |
17.735 |
+0.09 (+0.51%)
|
205,521 |
| 8 Oct 2021 |
USD |
17.88 |
17.95 |
17.645 |
17.645 |
17.645 |
-0.11 (-0.62%)
|
278,962 |
| 7 Oct 2021 |
USD |
17.285 |
17.775 |
17.285 |
17.755 |
17.755 |
+0.515 (+2.99%)
|
277,970 |
| 6 Oct 2021 |
USD |
17.43 |
17.43 |
16.97 |
17.24 |
17.24 |
-0.04 (-0.23%)
|
249,377 |
| 5 Oct 2021 |
USD |
16.63 |
17.345 |
16.62 |
17.28 |
17.28 |
+0.645 (+3.88%)
|
287,941 |
| 4 Oct 2021 |
USD |
17 |
17 |
16.41 |
16.635 |
16.635 |
+0.015 (+0.09%)
|
283,501 |
| 1 Oct 2021 |
USD |
16.615 |
16.745 |
16.425 |
16.62 |
16.62 |
-0.23 (-1.36%)
|
335,247 |
| 30 Sep 2021 |
USD |
16.82 |
16.9 |
16.54 |
16.85 |
16.85 |
+0.275 (+1.66%)
|
536,240 |
| 29 Sep 2021 |
USD |
16.35 |
16.61 |
16.345 |
16.575 |
16.575 |
+0.315 (+1.94%)
|
335,421 |
| 28 Sep 2021 |
USD |
16.505 |
16.675 |
16.125 |
16.26 |
16.26 |
-0.19 (-1.16%)
|
425,376 |
| 27 Sep 2021 |
USD |
16.415 |
16.625 |
16.005 |
16.45 |
16.45 |
-0.075 (-0.45%)
|
430,860 |
| 24 Sep 2021 |
USD |
16.3 |
16.56 |
16.25 |
16.525 |
16.525 |
+0.17 (+1.04%)
|
655,482 |
| 23 Sep 2021 |
USD |
15.74 |
16.435 |
15.54 |
16.355 |
16.355 |
+0.825 (+5.31%)
|
487,220 |
| 22 Sep 2021 |
USD |
15.42 |
15.56 |
15.405 |
15.53 |
15.53 |
+0.135 (+0.88%)
|
97,733 |
| 21 Sep 2021 |
USD |
15.36 |
15.53 |
15.35 |
15.395 |
15.395 |
+0.085 (+0.56%)
|
122,859 |
| 20 Sep 2021 |
USD |
15.59 |
15.62 |
15.215 |
15.31 |
15.31 |
-0.325 (-2.08%)
|
221,798 |
| 17 Sep 2021 |
USD |
15.705 |
15.82 |
15.6 |
15.635 |
15.635 |
-0.025 (-0.16%)
|
743,053 |
| 16 Sep 2021 |
USD |
15.325 |
15.775 |
15.28 |
15.66 |
15.66 |
+0.42 (+2.76%)
|
389,622 |
| 15 Sep 2021 |
USD |
14.89 |
15.24 |
14.84 |
15.24 |
15.24 |
+0.355 (+2.38%)
|
298,655 |
