MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2021 |
USD |
14.92 |
15.025 |
14.815 |
14.885 |
14.885 |
-0.07 (-0.47%)
|
318,039 |
| 13 Sep 2021 |
USD |
14.69 |
14.99 |
14.585 |
14.955 |
14.955 |
+0.435 (+3.00%)
|
266,555 |
| 10 Sep 2021 |
USD |
14.68 |
14.68 |
14.47 |
14.52 |
14.52 |
+0.005 (+0.03%)
|
140,750 |
| 9 Sep 2021 |
USD |
14.87 |
14.87 |
14.495 |
14.515 |
14.515 |
-0.315 (-2.12%)
|
237,595 |
| 8 Sep 2021 |
USD |
14.475 |
14.865 |
14.475 |
14.83 |
14.83 |
+0.195 (+1.33%)
|
289,099 |
| 7 Sep 2021 |
USD |
14.945 |
14.95 |
14.565 |
14.635 |
14.635 |
-0.29 (-1.94%)
|
234,121 |
| 6 Sep 2021 |
USD |
15.15 |
15.15 |
14.84 |
14.925 |
14.925 |
-0.285 (-1.87%)
|
95,694 |
| 3 Sep 2021 |
USD |
15.4 |
15.41 |
15.04 |
15.21 |
15.21 |
-0.16 (-1.04%)
|
158,584 |
| 2 Sep 2021 |
USD |
15.255 |
15.3708 |
15.06 |
15.37 |
15.37 |
+0.155 (+1.02%)
|
171,661 |
| 1 Sep 2021 |
USD |
15.195 |
15.235 |
15.05 |
15.215 |
15.215 |
+0.04 (+0.26%)
|
128,978 |
| 31 Aug 2021 |
USD |
15.415 |
15.425 |
15.09 |
15.175 |
15.175 |
-0.055 (-0.36%)
|
751,512 |
| 27 Aug 2021 |
USD |
15.115 |
15.26 |
15.1 |
15.23 |
15.23 |
+0.12 (+0.79%)
|
124,479 |
| 26 Aug 2021 |
USD |
15 |
15.14 |
14.985 |
15.11 |
15.11 |
+0.045 (+0.30%)
|
161,929 |
| 25 Aug 2021 |
USD |
15.3 |
15.3 |
15.045 |
15.065 |
15.065 |
-0.15 (-0.99%)
|
170,084 |
| 24 Aug 2021 |
USD |
15.15 |
15.33 |
15.11 |
15.215 |
15.215 |
+0.215 (+1.43%)
|
206,400 |
| 23 Aug 2021 |
USD |
14.99 |
15.12 |
14.94 |
15 |
15 |
+0.105 (+0.70%)
|
131,720 |
| 20 Aug 2021 |
USD |
15.11 |
15.14 |
14.89 |
14.895 |
14.895 |
-0.2 (-1.32%)
|
192,122 |
| 19 Aug 2021 |
USD |
15.2 |
15.355 |
14.995 |
15.095 |
15.095 |
-0.135 (-0.89%)
|
263,931 |
| 18 Aug 2021 |
USD |
15.135 |
15.385 |
15.135 |
15.23 |
15.23 |
-0.02 (-0.13%)
|
210,778 |
| 17 Aug 2021 |
USD |
14.9 |
15.295 |
14.9 |
15.25 |
15.25 |
+0.29 (+1.94%)
|
582,936 |
| 16 Aug 2021 |
USD |
14.87 |
14.965 |
14.625 |
14.96 |
14.96 |
-0.13 (-0.86%)
|
180,896 |
| 13 Aug 2021 |
USD |
15.05 |
15.22 |
14.755 |
15.09 |
15.09 |
+0.09 (+0.60%)
|
231,259 |
| 12 Aug 2021 |
USD |
14.845 |
15.01 |
14.785 |
15 |
15 |
+0.13 (+0.87%)
|
109,507 |
| 11 Aug 2021 |
USD |
14.745 |
14.89 |
14.665 |
14.87 |
14.87 |
+0.185 (+1.26%)
|
160,467 |
| 10 Aug 2021 |
USD |
14.81 |
14.86 |
14.67 |
14.685 |
14.685 |
-0.175 (-1.18%)
|
256,434 |
| 9 Aug 2021 |
USD |
14.73 |
14.895 |
14.695 |
14.86 |
14.86 |
-0.01 (-0.07%)
|
189,356 |
| 6 Aug 2021 |
USD |
15.025 |
15.025 |
14.835 |
14.87 |
14.87 |
-0.11 (-0.73%)
|
89,110 |
| 5 Aug 2021 |
USD |
14.745 |
15.005 |
14.695 |
14.98 |
14.98 |
+0.265 (+1.80%)
|
193,441 |
| 4 Aug 2021 |
USD |
14.78 |
14.93 |
14.705 |
14.715 |
14.715 |
-0.035 (-0.24%)
|
375,221 |
| 3 Aug 2021 |
USD |
14.655 |
14.75 |
14.565 |
14.75 |
14.75 |
+0.135 (+0.92%)
|
223,880 |
