MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2021 |
USD |
14.66 |
14.71 |
14.495 |
14.615 |
14.615 |
0.0 (0.0%)
|
220,470 |
| 30 Jul 2021 |
USD |
14.505 |
14.775 |
14.49 |
14.615 |
14.615 |
+0.005 (+0.03%)
|
376,936 |
| 29 Jul 2021 |
USD |
14.335 |
14.64 |
14.335 |
14.61 |
14.61 |
+0.315 (+2.20%)
|
412,602 |
| 28 Jul 2021 |
USD |
14.1 |
14.295 |
14.1 |
14.295 |
14.295 |
+0.26 (+1.85%)
|
139,827 |
| 27 Jul 2021 |
USD |
14.08 |
14.19 |
13.905 |
14.035 |
14.035 |
+0.005 (+0.04%)
|
261,224 |
| 26 Jul 2021 |
USD |
13.8 |
14.06 |
13.745 |
14.03 |
14.03 |
+0.18 (+1.30%)
|
229,069 |
| 23 Jul 2021 |
USD |
13.87 |
14.025 |
13.815 |
13.85 |
13.85 |
+0.005 (+0.04%)
|
350,277 |
| 22 Jul 2021 |
USD |
13.89 |
13.91 |
13.735 |
13.845 |
13.845 |
+0.03 (+0.22%)
|
173,090 |
| 21 Jul 2021 |
USD |
13.64 |
13.815 |
13.6 |
13.815 |
13.815 |
+0.19 (+1.39%)
|
235,755 |
| 20 Jul 2021 |
USD |
13.66 |
13.755 |
13.55 |
13.625 |
13.625 |
+0.005 (+0.04%)
|
204,485 |
| 19 Jul 2021 |
USD |
13.965 |
14.055 |
13.545 |
13.62 |
13.62 |
-0.535 (-3.78%)
|
346,991 |
| 16 Jul 2021 |
USD |
14.345 |
14.37 |
14.04 |
14.155 |
14.155 |
-0.13 (-0.91%)
|
160,264 |
| 15 Jul 2021 |
USD |
14.53 |
14.645 |
14.28 |
14.285 |
14.285 |
-0.29 (-1.99%)
|
120,658 |
| 14 Jul 2021 |
USD |
14.61 |
14.63 |
14.485 |
14.575 |
14.575 |
-0.075 (-0.51%)
|
291,508 |
| 13 Jul 2021 |
USD |
14.475 |
14.655 |
14.3821 |
14.65 |
14.65 |
+0.275 (+1.91%)
|
296,749 |
| 12 Jul 2021 |
USD |
14.385 |
14.44 |
14.25 |
14.375 |
14.375 |
+0.1 (+0.70%)
|
214,492 |
| 9 Jul 2021 |
USD |
14.28 |
14.41 |
14.25 |
14.275 |
14.275 |
-0.03 (-0.21%)
|
453,489 |
| 8 Jul 2021 |
USD |
14.115 |
14.385 |
13.995 |
14.305 |
14.305 |
+0.06 (+0.42%)
|
591,657 |
| 7 Jul 2021 |
USD |
14.195 |
14.4 |
14.175 |
14.245 |
14.245 |
+0.065 (+0.46%)
|
411,689 |
| 6 Jul 2021 |
USD |
14.37 |
14.45 |
14.155 |
14.18 |
14.18 |
-0.035 (-0.25%)
|
419,513 |
| 5 Jul 2021 |
USD |
14.42 |
14.485 |
14.2 |
14.215 |
14.215 |
-0.085 (-0.59%)
|
166,667 |
| 2 Jul 2021 |
USD |
14.455 |
14.515 |
14.245 |
14.3 |
14.3 |
-0.12 (-0.83%)
|
229,310 |
| 1 Jul 2021 |
USD |
14.625 |
14.69 |
14.35 |
14.42 |
14.42 |
-0.085 (-0.59%)
|
222,164 |
| 30 Jun 2021 |
USD |
14.86 |
14.86 |
14.48 |
14.505 |
14.505 |
-0.11 (-0.75%)
|
208,284 |
| 29 Jun 2021 |
USD |
14.68 |
14.805 |
14.58 |
14.615 |
14.615 |
-0.135 (-0.92%)
|
220,641 |
| 28 Jun 2021 |
USD |
14.785 |
14.82 |
14.705 |
14.75 |
14.75 |
-0.055 (-0.37%)
|
561,310 |
| 25 Jun 2021 |
USD |
14.77 |
14.825 |
14.73 |
14.805 |
14.805 |
+0.005 (+0.03%)
|
116,210 |
| 24 Jun 2021 |
USD |
15.36 |
15.36 |
14.64 |
14.8 |
14.8 |
-0.555 (-3.61%)
|
723,963 |
| 23 Jun 2021 |
USD |
16.095 |
16.095 |
15.305 |
15.355 |
15.355 |
-0.035 (-0.23%)
|
342,981 |
| 22 Jun 2021 |
USD |
15.54 |
15.54 |
15.295 |
15.39 |
15.39 |
+0.02 (+0.13%)
|
225,576 |
