MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2021 |
USD |
15.82 |
15.82 |
15.3 |
15.37 |
15.37 |
+0.11 (+0.72%)
|
373,020 |
| 18 Jun 2021 |
USD |
15.35 |
15.43 |
15.08 |
15.26 |
15.26 |
-0.065 (-0.42%)
|
1,279,596 |
| 17 Jun 2021 |
USD |
15.28 |
15.355 |
15.18 |
15.325 |
15.325 |
-0.09 (-0.58%)
|
997,350 |
| 16 Jun 2021 |
USD |
15.53 |
15.535 |
15.335 |
15.415 |
15.415 |
+0.155 (+1.02%)
|
259,385 |
| 15 Jun 2021 |
USD |
15.315 |
15.58 |
15.21 |
15.26 |
15.26 |
-0.025 (-0.16%)
|
326,325 |
| 14 Jun 2021 |
USD |
15.2 |
15.4 |
15.2 |
15.285 |
15.285 |
+0.035 (+0.23%)
|
241,687 |
| 11 Jun 2021 |
USD |
15.655 |
15.655 |
15.225 |
15.25 |
15.25 |
-0.01 (-0.07%)
|
210,650 |
| 10 Jun 2021 |
USD |
15.54 |
15.54 |
15.185 |
15.26 |
15.26 |
+0.01 (+0.07%)
|
149,543 |
| 9 Jun 2021 |
USD |
15.205 |
15.3 |
15.16 |
15.25 |
15.25 |
+0.06 (+0.39%)
|
131,067 |
| 8 Jun 2021 |
USD |
15.07 |
15.33 |
15.07 |
15.19 |
15.19 |
+0.09 (+0.60%)
|
224,792 |
| 7 Jun 2021 |
USD |
15.215 |
15.355 |
15.045 |
15.1 |
15.1 |
-0.15 (-0.98%)
|
287,613 |
| 4 Jun 2021 |
USD |
15.53 |
15.53 |
15.025 |
15.25 |
15.25 |
-0.05 (-0.33%)
|
157,206 |
| 3 Jun 2021 |
USD |
15.41 |
15.505 |
15.23 |
15.3 |
15.3 |
0.0 (0.0%)
|
303,753 |
| 2 Jun 2021 |
USD |
15.3 |
15.39 |
15.19 |
15.3 |
15.3 |
-0.01 (-0.07%)
|
313,790 |
| 1 Jun 2021 |
USD |
15.32 |
15.545 |
15.225 |
15.31 |
15.31 |
+0.04 (+0.26%)
|
299,177 |
| 28 May 2021 |
USD |
15.14 |
15.34 |
15.055 |
15.27 |
15.27 |
+0.12 (+0.79%)
|
296,695 |
| 27 May 2021 |
USD |
14.8 |
15.1515 |
14.8 |
15.15 |
15.15 |
+0.265 (+1.78%)
|
3,272,848 |
| 26 May 2021 |
USD |
14.9 |
15.175 |
14.855 |
14.885 |
14.885 |
-0.06 (-0.40%)
|
303,597 |
| 25 May 2021 |
USD |
14.81 |
15.15 |
14.81 |
14.945 |
14.945 |
+0.105 (+0.71%)
|
263,225 |
| 24 May 2021 |
USD |
15.19 |
15.19 |
14.835 |
14.84 |
14.84 |
-0.135 (-0.90%)
|
279,523 |
| 21 May 2021 |
USD |
14.75 |
15.025 |
14.67 |
14.975 |
14.975 |
+0.34 (+2.32%)
|
227,759 |
| 20 May 2021 |
USD |
14.775 |
15.045 |
14.55 |
14.635 |
14.635 |
-0.155 (-1.05%)
|
310,432 |
| 19 May 2021 |
USD |
15.4 |
15.4 |
14.65 |
14.79 |
14.79 |
-0.235 (-1.56%)
|
283,837 |
| 18 May 2021 |
USD |
15.4 |
15.4 |
14.77 |
15.025 |
15.025 |
+0.405 (+2.77%)
|
411,885 |
| 17 May 2021 |
USD |
14.72 |
14.76 |
14.51 |
14.62 |
14.62 |
+0.02 (+0.14%)
|
208,095 |
| 14 May 2021 |
USD |
14.55 |
14.81 |
14.445 |
14.6 |
14.6 |
+0.17 (+1.18%)
|
327,376 |
| 13 May 2021 |
USD |
14.405 |
14.525 |
14.21 |
14.43 |
14.43 |
+0.2 (+1.41%)
|
278,050 |
| 12 May 2021 |
USD |
14.54 |
14.635 |
14.11 |
14.23 |
14.23 |
-0.4 (-2.73%)
|
605,939 |
| 11 May 2021 |
USD |
14.64 |
14.745 |
14.46 |
14.63 |
14.63 |
+0.04 (+0.27%)
|
328,662 |
| 10 May 2021 |
USD |
14.9 |
14.9 |
14.475 |
14.59 |
14.59 |
-0.06 (-0.41%)
|
252,126 |
