MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2021 |
USD |
14.69 |
14.69 |
14.525 |
14.65 |
14.65 |
+0.09 (+0.62%)
|
221,480 |
| 6 May 2021 |
USD |
14.535 |
14.63 |
14.45 |
14.56 |
14.56 |
-0.025 (-0.17%)
|
248,970 |
| 5 May 2021 |
USD |
14.3 |
14.585 |
14.28 |
14.585 |
14.585 |
+0.315 (+2.21%)
|
168,000 |
| 4 May 2021 |
USD |
14.31 |
14.45 |
14.19 |
14.27 |
14.27 |
+0.185 (+1.31%)
|
200,381 |
| 30 Apr 2021 |
USD |
13.94 |
14.645 |
13.94 |
14.085 |
14.085 |
-0.25 (-1.74%)
|
405,819 |
| 29 Apr 2021 |
USD |
14.5 |
14.8 |
14.255 |
14.335 |
14.335 |
-0.225 (-1.55%)
|
84,957 |
| 28 Apr 2021 |
USD |
14.535 |
14.685 |
14.475 |
14.56 |
14.56 |
-0.095 (-0.65%)
|
123,053 |
| 27 Apr 2021 |
USD |
14.565 |
14.84 |
14.565 |
14.655 |
14.655 |
+0.065 (+0.45%)
|
180,621 |
| 26 Apr 2021 |
USD |
14.9 |
15.005 |
14.59 |
14.59 |
14.59 |
+0.01 (+0.07%)
|
317,754 |
| 23 Apr 2021 |
USD |
14.33 |
14.95 |
14.33 |
14.58 |
14.58 |
+0.16 (+1.11%)
|
495,133 |
| 22 Apr 2021 |
USD |
13.665 |
14.42 |
13.665 |
14.42 |
14.42 |
+0.46 (+3.30%)
|
749,754 |
| 21 Apr 2021 |
USD |
13.62 |
14.02 |
13.62 |
13.96 |
13.96 |
+0.14 (+1.01%)
|
241,476 |
| 20 Apr 2021 |
USD |
13.815 |
14.005 |
13.735 |
13.82 |
13.82 |
-0.06 (-0.43%)
|
244,495 |
| 19 Apr 2021 |
USD |
14.15 |
14.185 |
13.84 |
13.88 |
13.88 |
-0.33 (-2.32%)
|
212,811 |
| 16 Apr 2021 |
USD |
13.935 |
14.23 |
13.935 |
14.21 |
14.21 |
+0.18 (+1.28%)
|
228,425 |
| 15 Apr 2021 |
USD |
14.07 |
14.12 |
13.73 |
14.03 |
14.03 |
-0.18 (-1.27%)
|
463,433 |
| 14 Apr 2021 |
USD |
14.175 |
14.32 |
14.1 |
14.21 |
14.21 |
+0.15 (+1.07%)
|
388,813 |
| 13 Apr 2021 |
USD |
14.615 |
14.615 |
13.895 |
14.06 |
14.06 |
+0.01 (+0.07%)
|
212,493 |
| 12 Apr 2021 |
USD |
14.035 |
14.155 |
13.925 |
14.05 |
14.05 |
+0.05 (+0.36%)
|
164,159 |
| 9 Apr 2021 |
USD |
13.86 |
14.075 |
13.745 |
14 |
14 |
0.0 (0.0%)
|
412,275 |
| 8 Apr 2021 |
USD |
13.99 |
14.1 |
13.845 |
14 |
14 |
+0.265 (+1.93%)
|
231,993 |
| 7 Apr 2021 |
USD |
14.4 |
14.47 |
13.73 |
13.735 |
13.735 |
-0.38 (-2.69%)
|
608,269 |
| 6 Apr 2021 |
USD |
15 |
15 |
14.05 |
14.115 |
14.115 |
-0.655 (-4.43%)
|
194,797 |
| 1 Apr 2021 |
USD |
15.395 |
15.395 |
14.705 |
14.77 |
14.77 |
-0.22 (-1.47%)
|
251,963 |
| 31 Mar 2021 |
USD |
15.16 |
15.2 |
14.81 |
14.99 |
14.99 |
+0.23 (+1.56%)
|
694,641 |
| 30 Mar 2021 |
USD |
14.87 |
15.02 |
14.7 |
14.76 |
14.76 |
-0.03 (-0.20%)
|
458,794 |
| 29 Mar 2021 |
USD |
14.81 |
15.03 |
14.79 |
14.79 |
14.79 |
-0.18 (-1.20%)
|
209,944 |
| 26 Mar 2021 |
USD |
15.34 |
15.34 |
14.8 |
14.97 |
14.97 |
+0.26 (+1.77%)
|
156,620 |
| 25 Mar 2021 |
USD |
15.08 |
15.11 |
14.6 |
14.71 |
14.71 |
-0.18 (-1.21%)
|
241,150 |
| 24 Mar 2021 |
USD |
14.96 |
15.12 |
14.87 |
14.89 |
14.89 |
-0.05 (-0.33%)
|
357,423 |
