MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2021 |
USD |
14.67 |
15.4 |
14.67 |
14.94 |
14.94 |
-0.5 (-3.24%)
|
277,082 |
| 22 Mar 2021 |
USD |
15.61 |
15.99 |
15.38 |
15.44 |
15.44 |
-0.07 (-0.45%)
|
319,049 |
| 19 Mar 2021 |
USD |
15.67 |
15.87 |
15.37 |
15.51 |
15.51 |
-0.19 (-1.21%)
|
893,856 |
| 18 Mar 2021 |
USD |
15.14 |
15.78 |
15.11 |
15.7 |
15.7 |
+0.68 (+4.53%)
|
738,425 |
| 17 Mar 2021 |
USD |
14.94 |
15.12 |
14.73 |
15.02 |
15.02 |
+0.06 (+0.40%)
|
302,186 |
| 16 Mar 2021 |
USD |
15.12 |
15.12 |
14.8 |
14.96 |
14.96 |
-0.13 (-0.86%)
|
341,091 |
| 15 Mar 2021 |
USD |
15.13 |
15.13 |
14.8 |
15.09 |
15.09 |
+0.34 (+2.31%)
|
305,902 |
| 12 Mar 2021 |
USD |
14.54 |
14.76 |
14.49 |
14.75 |
14.75 |
+0.19 (+1.30%)
|
341,540 |
| 11 Mar 2021 |
USD |
14.54 |
14.64 |
14.33 |
14.56 |
14.56 |
+0.15 (+1.04%)
|
546,392 |
| 10 Mar 2021 |
USD |
14.3 |
14.49 |
14.15 |
14.41 |
14.41 |
+0.29 (+2.05%)
|
288,895 |
| 9 Mar 2021 |
USD |
14.03 |
14.22 |
13.81 |
14.12 |
14.12 |
+0.46 (+3.37%)
|
1,004,194 |
| 8 Mar 2021 |
USD |
13.71 |
13.84 |
13.65 |
13.66 |
13.66 |
-0.17 (-1.23%)
|
206,420 |
| 5 Mar 2021 |
USD |
14 |
14.11 |
13.64 |
13.83 |
13.83 |
-0.31 (-2.19%)
|
444,575 |
| 4 Mar 2021 |
USD |
14.3 |
14.3 |
14.07 |
14.14 |
14.14 |
-0.11 (-0.77%)
|
308,090 |
| 3 Mar 2021 |
USD |
14.4 |
14.58 |
14.04 |
14.25 |
14.25 |
-0.02 (-0.14%)
|
364,161 |
| 2 Mar 2021 |
USD |
14 |
14.45 |
13.94 |
14.27 |
14.27 |
+0.27 (+1.93%)
|
391,687 |
| 1 Mar 2021 |
USD |
13.65 |
14.07 |
13.65 |
14 |
14 |
+0.43 (+3.17%)
|
357,108 |
| 26 Feb 2021 |
USD |
13.43 |
13.96 |
13.43 |
13.57 |
13.57 |
-0.31 (-2.23%)
|
1,099,250 |
| 25 Feb 2021 |
USD |
14.2 |
14.28 |
13.82 |
13.88 |
13.88 |
-0.32 (-2.25%)
|
874,857 |
| 24 Feb 2021 |
USD |
14.25 |
14.51 |
14.09 |
14.2 |
14.2 |
-0.12 (-0.84%)
|
470,223 |
| 23 Feb 2021 |
USD |
14.56 |
14.59 |
14.18 |
14.32 |
14.32 |
-0.01 (-0.07%)
|
376,331 |
| 22 Feb 2021 |
USD |
15.02 |
15.02 |
14.29 |
14.33 |
14.33 |
-0.43 (-2.91%)
|
521,748 |
| 19 Feb 2021 |
USD |
14.91 |
15.12 |
14.7 |
14.76 |
14.76 |
-0.15 (-1.01%)
|
480,016 |
| 18 Feb 2021 |
USD |
15.4 |
15.44 |
14.82 |
14.91 |
14.91 |
-0.38 (-2.49%)
|
943,629 |
| 17 Feb 2021 |
USD |
15.8 |
15.81 |
15.23 |
15.29 |
15.29 |
-0.56 (-3.53%)
|
891,149 |
| 16 Feb 2021 |
USD |
15.91 |
16 |
15.81 |
15.85 |
15.85 |
-0.05 (-0.31%)
|
497,218 |
| 15 Feb 2021 |
USD |
15.41 |
15.95 |
15.41 |
15.9 |
15.9 |
+0.72 (+4.74%)
|
718,489 |
| 12 Feb 2021 |
USD |
15.23 |
15.29 |
14.99 |
15.18 |
15.18 |
-0.21 (-1.36%)
|
339,277 |
| 11 Feb 2021 |
USD |
15.52 |
15.52 |
15.25 |
15.39 |
15.39 |
+0.02 (+0.13%)
|
481,510 |
| 10 Feb 2021 |
USD |
16.24 |
16.24 |
15.24 |
15.37 |
15.37 |
-0.39 (-2.47%)
|
537,248 |
